تاریخچه گِت پروتکل
۰۰:۱۷:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.42 | 2.39 | 2.57 | 2.46 | - | - | 2024/04/26 | 1403/02/07 |
2.49 | 2.39 | 2.57 | 2.42 | 0.08 | 3.31% | 2024/04/25 | 1403/02/06 |
2.64 | 2.50 | 2.64 | 2.50 | 0.09 | 3.6% | 2024/04/24 | 1403/02/05 |
2.66 | 2.57 | 2.82 | 2.59 | 0.15 | 5.79% | 2024/04/23 | 1403/02/04 |
2.69 | 2.64 | 2.80 | 2.74 | 0.1 | 3.79% | 2024/04/22 | 1403/02/03 |
2.74 | 2.64 | 2.80 | 2.64 | 0.12 | 4.55% | 2024/04/21 | 1403/02/02 |
2.66 | 2.55 | 2.79 | 2.76 | 0.01 | 0.36% | 2024/04/19 | 1403/01/31 |
2.59 | 2.43 | 2.66 | 2.66 | 0.08 | 3.1% | 2024/04/18 | 1403/01/30 |
2.10 | 2.10 | 2.58 | 2.58 | - | - | 2024/04/17 | 1403/01/29 |
2.20 | 2.09 | 2.23 | 2.20 | 0.02 | 0.91% | 2024/04/16 | 1403/01/28 |
2.21 | 2.15 | 2.35 | 2.22 | 0.02 | 0.91% | 2024/04/15 | 1403/01/27 |
2.05 | 1.94 | 2.20 | 2.20 | 0.13 | 6.28% | 2024/04/14 | 1403/01/26 |
2.56 | 2.00 | 2.66 | 2.07 | 0.54 | 26.09% | 2024/04/12 | 1403/01/24 |
2.67 | 2.33 | 2.67 | 2.61 | 0.21 | 8.75% | 2024/04/11 | 1403/01/23 |
2.79 | 2.25 | 2.90 | 2.40 | 0.41 | 17.08% | 2024/04/10 | 1403/01/22 |
3.40 | 2.74 | 3.42 | 2.81 | 0.44 | 15.66% | 2024/04/09 | 1403/01/21 |
2.97 | 2.97 | 3.67 | 3.25 | 0.29 | 9.8% | 2024/04/08 | 1403/01/20 |
3.05 | 2.79 | 3.15 | 2.96 | 0.03 | 1.01% | 2024/04/07 | 1403/01/19 |
3.15 | 2.99 | 3.17 | 2.99 | 0.12 | 4.18% | 2024/04/06 | 1403/01/18 |
2.86 | 2.54 | 3.33 | 2.87 | 0.3 | 10.45% | 2024/04/05 | 1403/01/17 |
3.50 | 3.15 | 3.71 | 3.17 | 0.34 | 10.73% | 2024/04/04 | 1403/01/16 |
3.72 | 3.49 | 4.02 | 3.51 | 0.25 | 7.12% | 2024/04/03 | 1403/01/15 |
4.58 | 3.71 | 4.72 | 3.76 | 0.58 | 15.43% | 2024/04/01 | 1403/01/13 |
4.75 | 4.12 | 4.80 | 4.34 | 0.42 | 9.68% | 2024/03/31 | 1403/01/12 |
4.42 | 4.30 | 5.27 | 4.76 | 0.43 | 9.93% | 2024/03/30 | 1403/01/11 |
3.87 | 3.30 | 4.70 | 4.33 | 0.48 | 12.47% | 2024/03/29 | 1403/01/10 |
4.02 | 3.67 | 4.14 | 3.85 | 0.48 | 12.47% | 2024/03/28 | 1403/01/09 |