ژئو دی بی در روز جاری
۰۹:۱۹:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003802 | 09:19:21 | - | 0.58% | 0.0001 | 1.60% | 0.0001 | 1.34% | 0.0003 | - |
0.003824 | 09:14:00 | - | 0.08% | - | 1.02% | - | 0.76% | 0.0003 | - |
0.003827 | 09:09:54 | - | 0.10% | - | 0.94% | - | 0.68% | 0.0003 | - |
0.003823 | 09:05:32 | - | 0.08% | - | 1.05% | - | 0.78% | 0.0003 | - |
0.003826 | 08:59:43 | - | 0.03% | - | 0.97% | - | 0.71% | 0.0003 | - |
0.003827 | 08:48:34 | - | 0.05% | - | 0.94% | - | 0.68% | 0.0003 | - |
0.003829 | 08:43:43 | - | 0.05% | - | 0.89% | - | 0.63% | 0.0003 | - |
0.003831 | 08:39:45 | - | 0.05% | - | 0.84% | - | 0.57% | 0.0003 | - |
0.003829 | 08:35:06 | - | 0.08% | - | 0.89% | - | 0.63% | 0.0003 | - |
0.003832 | 08:28:44 | - | 0.18% | - | 0.81% | - | 0.55% | 0.0003 | - |
0.003825 | 08:19:26 | - | 0.08% | - | 0.99% | - | 0.73% | 0.0003 | - |
0.003822 | 08:13:55 | - | 0.13% | - | 1.07% | - | 0.81% | 0.0003 | - |
0.003817 | 08:08:58 | - | 0.03% | - | 1.21% | - | 0.94% | 0.0003 | - |
0.003818 | 08:05:00 | - | 0.03% | - | 1.18% | - | 0.92% | 0.0003 | - |
0.003819 | 07:58:31 | - | 0.05% | - | 1.15% | - | 0.89% | 0.0003 | - |
0.003817 | 07:48:23 | - | 0.08% | - | 1.21% | - | 0.94% | 0.0003 | - |
0.003814 | 07:43:40 | - | 0.03% | - | 1.28% | - | 1.02% | 0.0003 | - |
0.003813 | 07:39:13 | - | 0.03% | 0.0001 | 1.31% | - | 1.05% | 0.0003 | - |
0.003812 | 07:33:46 | - | 0.05% | 0.0001 | 1.34% | - | 1.08% | 0.0003 | - |
0.003810 | 07:28:57 | - | 0.13% | 0.0001 | 1.39% | - | 1.13% | 0.0003 | - |
0.003805 | 07:18:51 | - | 1% | 0.0001 | 1.52% | - | 1.26% | 0.0003 | - |
0.003843 | 07:13:54 | - | 0.03% | - | 0.52% | - | 0.26% | 0.0003 | - |
0.003842 | 07:09:54 | - | 0.03% | - | 0.55% | - | 0.29% | 0.0003 | - |
0.003841 | 07:06:42 | - | 0.03% | - | 0.57% | - | 0.31% | 0.0003 | - |
0.003840 | 06:48:28 | - | 0.13% | - | 0.60% | - | 0.34% | 0.0003 | - |
0.003845 | 06:43:23 | - | 0.18% | - | 0.47% | - | 0.21% | 0.0003 | - |
0.003838 | 06:39:32 | - | 0.34% | - | 0.65% | - | 0.39% | 0.0003 | - |
0.003851 | 06:28:53 | - | 0.03% | - | 0.31% | - | 0.05% | 0.0003 | - |
0.003852 | 06:18:57 | - | 0.03% | - | 0.29% | - | 0.03% | 0.0003 | - |
0.003851 | 06:13:49 | - | 0.03% | - | 0.31% | - | 0.05% | 0.0003 | - |