تاریخچه جیو کوین
۱۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0851 | 0.0832 | 0.0922 | 0.0853 | 0.0003 | 0.36% | 2022/06/01 | 1401/03/11 |
0.0709 | 0.0690 | 0.1008 | 0.0850 | 0.0141 | 19.85% | 2022/05/31 | 1401/03/10 |
0.0780 | 0.0709 | 0.0867 | 0.0709 | 0.007 | 9.85% | 2022/05/30 | 1401/03/09 |
0.0722 | 0.0680 | 0.0779 | 0.0779 | 0.0057 | 7.89% | 2022/05/29 | 1401/03/08 |
0.0750 | 0.0655 | 0.0769 | 0.0722 | 0.0028 | 3.93% | 2022/05/28 | 1401/03/07 |
0.0639 | 0.0639 | 0.0754 | 0.0751 | 0.0114 | 17.82% | 2022/05/27 | 1401/03/06 |
0.0761 | 0.0635 | 0.0764 | 0.0637 | 0.0124 | 19.52% | 2022/05/26 | 1401/03/05 |
0.0675 | 0.0616 | 0.0790 | 0.0761 | 0.0084 | 12.44% | 2022/05/25 | 1401/03/04 |
0.0606 | 0.0605 | 0.0793 | 0.0677 | 0.0075 | 12.43% | 2022/05/24 | 1401/03/03 |
0.0600 | 0.0593 | 0.0608 | 0.0602 | 0.0005 | 0.88% | 2022/05/23 | 1401/03/02 |
0.0638 | 0.0608 | 0.0822 | 0.0608 | 0.0032 | 5.25% | 2022/05/22 | 1401/03/01 |
0.0804 | 0.0624 | 0.0806 | 0.0640 | 0.0086 | 13.47% | 2022/05/21 | 1401/02/31 |
0.0612 | 0.0609 | 0.0726 | 0.0726 | 0.0142 | 24.37% | 2022/05/20 | 1401/02/30 |
0.0559 | 0.0557 | 0.1020 | 0.0584 | 0.0023 | 4.03% | 2022/05/19 | 1401/02/29 |
0.0552 | 0.0543 | 0.0574 | 0.0561 | 0.0075 | 13.32% | 2022/05/18 | 1401/02/28 |
0.0684 | 0.0545 | 0.0686 | 0.0636 | 0.004 | 6.34% | 2022/05/17 | 1401/02/27 |
0.0674 | 0.0555 | 0.0779 | 0.0676 | 0.0001 | 0.16% | 2022/05/16 | 1401/02/26 |
0.0712 | 0.0662 | 0.0781 | 0.0675 | 0.0037 | 5.41% | 2022/05/15 | 1401/02/25 |
0.0712 | 0.0702 | 0.0730 | 0.0711 | 0.0004 | 0.59% | 2022/05/14 | 1401/02/24 |
0.0557 | 0.0556 | 0.0728 | 0.0716 | 0.0164 | 29.66% | 2022/05/13 | 1401/02/23 |
0.0644 | 0.0518 | 0.0757 | 0.0552 | 0.0084 | 15.3% | 2022/05/12 | 1401/02/22 |
0.0692 | 0.0598 | 0.0759 | 0.0636 | 0.0067 | 10.54% | 2022/05/11 | 1401/02/21 |
0.0739 | 0.0707 | 0.0838 | 0.0824 | 0.0083 | 11.14% | 2022/05/09 | 1401/02/19 |
0.0936 | 0.0741 | 0.0936 | 0.0741 | 0.0193 | 26.04% | 2022/05/08 | 1401/02/18 |
0.0966 | 0.0834 | 0.0966 | 0.0934 | 0.0033 | 3.5% | 2022/05/07 | 1401/02/17 |
0.0972 | 0.0962 | 0.0972 | 0.0967 | 0.0001 | 0.09% | 2022/05/06 | 1401/02/16 |
0.0942 | 0.0942 | 0.0983 | 0.0968 | 0.0025 | 2.67% | 2022/05/05 | 1401/02/15 |
0.1052 | 0.0871 | 0.1061 | 0.0942 | 0.0114 | 12.08% | 2022/05/04 | 1401/02/14 |
0.1028 | 0.0894 | 0.1056 | 0.1056 | 0.0114 | 12.08% | 2022/05/03 | 1401/02/13 |