جنشیرو در روز جاری
۱۰:۵۸:۴۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000951 | 10:58:46 | - | 0.63% | - | 2.81% | - | 2.92% | - | - |
| 0.000945 | 10:49:11 | - | 0.11% | - | 2.16% | - | 2.27% | - | - |
| 0.000946 | 10:44:46 | - | 0.21% | - | 2.27% | - | 2.38% | - | - |
| 0.000948 | 10:39:30 | - | 0.32% | - | 2.49% | - | 2.60% | - | - |
| 0.000951 | 10:10:33 | - | 0.74% | - | 2.81% | - | 2.92% | - | - |
| 0.000958 | 09:58:49 | - | 1.27% | - | 3.57% | - | 3.68% | - | - |
| 0.000946 | 09:49:14 | - | 0.21% | - | 2.27% | - | 2.38% | - | - |
| 0.000948 | 09:39:51 | - | 0.11% | - | 2.49% | - | 2.60% | - | - |
| 0.000949 | 09:28:57 | - | 0.11% | - | 2.59% | - | 2.71% | - | - |
| 0.000948 | 09:18:54 | - | 0.11% | - | 2.49% | - | 2.60% | - | - |
| 0.000949 | 09:13:38 | - | 0.11% | - | 2.59% | - | 2.71% | - | - |
| 0.000948 | 08:48:44 | - | 0.21% | - | 2.49% | - | 2.60% | - | - |
| 0.000946 | 08:40:10 | - | 0.42% | - | 2.27% | - | 2.38% | - | - |
| 0.000950 | 08:28:52 | - | 0.64% | - | 2.70% | - | 2.81% | - | - |
| 0.000944 | 08:19:28 | - | 0.11% | - | 2.05% | - | 2.16% | - | - |
| 0.000943 | 08:09:29 | - | 0.11% | - | 1.95% | - | 2.06% | - | - |
| 0.000942 | 07:58:29 | - | 0.32% | - | 1.84% | - | 1.95% | - | - |
| 0.000945 | 07:48:39 | - | 0.21% | - | 2.16% | - | 2.27% | - | - |
| 0.000947 | 07:39:28 | - | 0.11% | - | 2.38% | - | 2.49% | - | - |
| 0.000946 | 07:28:30 | - | 0.11% | - | 2.27% | - | 2.38% | - | - |
| 0.000945 | 07:18:52 | - | 0.11% | - | 2.16% | - | 2.27% | - | - |
| 0.000946 | 07:09:38 | - | 0.11% | - | 2.27% | - | 2.38% | - | - |
| 0.000945 | 06:49:00 | - | 0.32% | - | 2.16% | - | 2.27% | - | - |
| 0.000942 | 06:39:36 | - | 0.64% | - | 1.84% | - | 1.95% | - | - |
| 0.000948 | 06:28:39 | - | 0.96% | - | 2.49% | - | 2.60% | - | - |
| 0.000939 | 05:58:54 | - | 0.11% | - | 1.51% | - | 1.62% | - | - |
| 0.000938 | 05:54:11 | - | 0.11% | - | 1.41% | - | 1.52% | - | - |
| 0.000939 | 05:28:41 | - | 0.11% | - | 1.51% | - | 1.62% | - | - |
| 0.000940 | 05:18:53 | - | 0.32% | - | 1.62% | - | 1.73% | - | - |
| 0.000943 | 05:13:49 | - | 0.11% | - | 1.95% | - | 2.06% | - | - |
