تاریخچه ژنشین شیبینو
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,236.61 | 25,030.19 | 25,278.74 | 25,095.90 | 68.57 | 0.27% | 2021/12/24 | 1400/10/03 |
25,390.52 | 25,094.87 | 25,515.90 | 25,164.47 | 241.61 | 0.96% | 2021/12/23 | 1400/10/02 |
24,970.17 | 24,392.78 | 25,461.28 | 25,406.08 | 448.97 | 1.8% | 2021/12/22 | 1400/10/01 |
24,369.99 | 24,369.99 | 25,102.15 | 24,957.11 | 508.8 | 2.08% | 2021/12/21 | 1400/09/30 |
24,327.21 | 24,065.57 | 24,705.52 | 24,448.31 | 516.47 | 2.16% | 2021/12/20 | 1400/09/29 |
24,518.86 | 23,605.18 | 24,726.79 | 23,931.84 | 548.8 | 2.29% | 2021/12/19 | 1400/09/28 |
24,737 | 24,479.32 | 25,012.97 | 24,480.64 | 247.19 | 1.01% | 2021/12/18 | 1400/09/27 |
24,206.77 | 24,087.33 | 24,768.44 | 24,727.83 | 347.37 | 1.42% | 2021/12/17 | 1400/09/26 |
24,792.03 | 23,811.19 | 24,792.03 | 24,380.46 | 327.87 | 1.34% | 2021/12/16 | 1400/09/25 |
24,986.89 | 24,708.33 | 25,314.40 | 24,708.33 | 6819.45 | 38.12% | 2021/12/15 | 1400/09/24 |
17,721.93 | 17,523.53 | 20,991.52 | 17,888.88 | - | - | 2021/12/14 | 1400/09/23 |
17,721.93 | 17,523.53 | 20,991.52 | 17,888.88 | 120.3 | 0.68% | 2021/12/13 | 1400/09/22 |
12,772.90 | 12,390.79 | 21,388.10 | 17,768.58 | 4577.71 | 34.7% | 2021/12/12 | 1400/09/21 |
6,228.79 | 5,922.32 | 13,190.87 | 13,190.87 | 7201.21 | 120.23% | 2021/12/11 | 1400/09/20 |
1,331.40 | 1,281.49 | 6,120.90 | 5,989.66 | 4853.53 | 427.2% | 2021/12/10 | 1400/09/19 |
269.61 | 269.61 | 1,185.15 | 1,136.13 | 862.74 | 315.57% | 2021/12/09 | 1400/09/18 |
74.52 | 73.2600 | 273.39 | 273.39 | 198.64 | 265.74% | 2021/12/08 | 1400/09/17 |
27.80 | 25.62 | 75.72 | 74.75 | 48.13 | 180.8% | 2021/12/07 | 1400/09/16 |
23.55 | 23.21 | 27.36 | 26.62 | 3.01 | 12.75% | 2021/12/06 | 1400/09/15 |
14.98 | 14.83 | 23.61 | 23.61 | 17.36 | 277.76% | 2021/12/05 | 1400/09/14 |
5.91 | 5.86 | 6.73 | 6.25 | 0.29 | 4.87% | 2021/12/04 | 1400/09/13 |
4.60 | 4.16 | 5.96 | 5.96 | 1.13 | 23.4% | 2021/12/03 | 1400/09/12 |
2.65 | 2.65 | 4.89 | 4.83 | 2.22 | 85.06% | 2021/12/02 | 1400/09/11 |
1.06 | 1.04 | 2.61 | 2.61 | 1.61 | 161% | 2021/12/01 | 1400/09/10 |
0.3641 | 0.3592 | 1 | 1 | 0.6419 | 179.25% | 2021/11/30 | 1400/09/09 |
0.1117 | 0.0528 | 0.3581 | 0.3581 | 0.2463 | 220.3% | 2021/11/29 | 1400/09/08 |
0.0682 | 0.0676 | 0.1135 | 0.1118 | 0.0433 | 63.21% | 2021/11/28 | 1400/09/07 |
0.0374 | 0.0374 | 0.0686 | 0.0685 | 0.0307 | 81.22% | 2021/11/27 | 1400/09/06 |
0.0107 | 0.0107 | 0.0385 | 0.0378 | 0.0272 | 256.6% | 2021/11/26 | 1400/09/05 |
0.0072 | 0.0062 | 0.0106 | 0.0106 | 0.0272 | 256.6% | 2021/11/25 | 1400/09/04 |