تاریخچه ژنوپتس
۰۱:۳۲:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2516 | 0.2345 | 0.2529 | 0.2384 | 0.0119 | 5.01% | 2024/04/25 | 1403/02/06 |
0.2565 | 0.2485 | 0.2580 | 0.2503 | 0.0085 | 3.4% | 2024/04/24 | 1403/02/05 |
0.2795 | 0.2578 | 0.2826 | 0.2589 | 0.0212 | 8.18% | 2024/04/23 | 1403/02/04 |
0.2895 | 0.2791 | 0.2904 | 0.2800 | 0.0086 | 3.07% | 2024/04/22 | 1403/02/03 |
0.3007 | 0.2886 | 0.3043 | 0.2886 | 0.0111 | 3.84% | 2024/04/21 | 1403/02/02 |
0.3096 | 0.2945 | 0.3211 | 0.2997 | 0.004 | 1.32% | 2024/04/19 | 1403/01/31 |
0.2859 | 0.2674 | 0.3081 | 0.3081 | 0.0209 | 7.27% | 2024/04/18 | 1403/01/30 |
0.2703 | 0.2688 | 0.2947 | 0.2872 | - | - | 2024/04/17 | 1403/01/29 |
0.2894 | 0.2665 | 0.2907 | 0.2695 | 0.0139 | 5.16% | 2024/04/16 | 1403/01/28 |
0.2738 | 0.2722 | 0.3298 | 0.2834 | 0.0045 | 1.6% | 2024/04/15 | 1403/01/27 |
0.2501 | 0.2315 | 0.2836 | 0.2790 | 0.0175 | 6.68% | 2024/04/14 | 1403/01/26 |
0.3065 | 0.2551 | 0.3073 | 0.2615 | 0.0466 | 17.83% | 2024/04/12 | 1403/01/24 |
0.3179 | 0.3024 | 0.3216 | 0.3081 | 0.0089 | 2.88% | 2024/04/11 | 1403/01/23 |
0.3157 | 0.3115 | 0.3170 | 0.3170 | 0.0029 | 0.9% | 2024/04/10 | 1403/01/22 |
0.3248 | 0.3170 | 0.3259 | 0.3199 | 0.0027 | 0.84% | 2024/04/09 | 1403/01/21 |
0.3199 | 0.3154 | 0.3262 | 0.3225 | 0.0052 | 1.63% | 2024/04/08 | 1403/01/20 |
0.3210 | 0.3151 | 0.3212 | 0.3174 | 0.0016 | 0.51% | 2024/04/07 | 1403/01/19 |
0.3146 | 0.3129 | 0.3209 | 0.3190 | 0.0044 | 1.4% | 2024/04/06 | 1403/01/18 |
0.3156 | 0.3117 | 0.3173 | 0.3146 | 0.0061 | 1.92% | 2024/04/05 | 1403/01/17 |
0.3129 | 0.3118 | 0.3206 | 0.3206 | 0.0157 | 5.15% | 2024/04/04 | 1403/01/16 |
0.3349 | 0.3049 | 0.3352 | 0.3049 | 0.0285 | 9.35% | 2024/04/03 | 1403/01/15 |
0.3697 | 0.3323 | 0.3705 | 0.3335 | 0.0334 | 10.01% | 2024/04/01 | 1403/01/13 |
0.3719 | 0.3613 | 0.3804 | 0.3668 | 0.0055 | 1.5% | 2024/03/31 | 1403/01/12 |
0.3596 | 0.3538 | 0.3733 | 0.3723 | 0.014 | 3.9% | 2024/03/30 | 1403/01/11 |
0.3762 | 0.3520 | 0.3784 | 0.3583 | 0.0144 | 4.01% | 2024/03/29 | 1403/01/10 |
0.3393 | 0.3367 | 0.3727 | 0.3727 | 0.0338 | 9.96% | 2024/03/28 | 1403/01/09 |
0.3459 | 0.3238 | 0.3480 | 0.3389 | 0.0055 | 1.64% | 2024/03/27 | 1403/01/08 |
0.3641 | 0.3306 | 0.3708 | 0.3445 | 0.0055 | 1.64% | 2024/03/26 | 1403/01/07 |