قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00429601 | 06:37:59 | - | - | 0.0002 | 3.90% | 0.0002 | 3.90% | 0.0001 | - |
0.00429608 | 06:37:02 | - | 0.18% | 0.0002 | 3.90% | 0.0002 | 3.90% | 0.0001 | - |
0.00430372 | 06:36:10 | - | - | 0.0002 | 4.08% | 0.0002 | 4.08% | 0.0001 | - |
0.00430372 | 06:34:38 | - | - | 0.0002 | 4.08% | 0.0002 | 4.08% | 0.0001 | - |
0.00430382 | 06:33:55 | - | - | 0.0002 | 4.09% | 0.0002 | 4.09% | 0.0001 | - |
0.00430375 | 06:32:09 | - | - | 0.0002 | 4.08% | 0.0002 | 4.09% | 0.0001 | - |
0.00430370 | 06:30:57 | - | - | 0.0002 | 4.08% | 0.0002 | 4.08% | 0.0001 | - |
0.00430370 | 06:28:56 | - | - | 0.0002 | 4.08% | 0.0002 | 4.08% | 0.0001 | - |
0.00430381 | 06:16:08 | - | - | 0.0002 | 4.09% | 0.0002 | 4.09% | 0.0001 | - |
0.00430374 | 06:01:29 | - | - | 0.0002 | 4.08% | 0.0002 | 4.08% | 0.0001 | - |
0.00430368 | 05:59:34 | - | - | 0.0002 | 4.08% | 0.0002 | 4.08% | 0.0001 | - |
0.00430377 | 05:54:30 | - | - | 0.0002 | 4.09% | 0.0002 | 4.09% | 0.0001 | - |
0.00430359 | 05:40:44 | - | 0.25% | 0.0002 | 4.08% | 0.0002 | 4.08% | 0.0001 | - |
0.00431453 | 05:27:42 | - | - | 0.0002 | 4.35% | 0.0002 | 4.35% | 0.0001 | - |
0.00431442 | 05:20:12 | - | 0.25% | 0.0002 | 4.34% | 0.0002 | 4.34% | 0.0001 | - |
0.00432520 | 05:10:08 | - | - | 0.0002 | 4.60% | 0.0002 | 4.60% | 0.0001 | - |
0.00432527 | 05:08:59 | - | 0.09% | 0.0002 | 4.61% | 0.0002 | 4.61% | 0.0001 | - |
0.00432913 | 05:07:53 | - | - | 0.0002 | 4.70% | 0.0002 | 4.70% | 0.0001 | - |
0.00432918 | 05:01:11 | - | 0.17% | 0.0002 | 4.70% | 0.0002 | 4.70% | 0.0001 | - |
0.00432179 | 04:52:50 | - | - | 0.0002 | 4.52% | 0.0002 | 4.52% | 0.0001 | - |
0.00432178 | 04:29:17 | - | 0.51% | 0.0002 | 4.52% | 0.0002 | 4.52% | 0.0001 | - |
0.00429982 | 04:24:01 | - | 0.74% | 0.0002 | 3.99% | 0.0002 | 3.99% | 0.0001 | - |
0.00426826 | 04:17:32 | - | - | 0.0001 | 3.23% | 0.0001 | 3.23% | 0.0001 | - |
0.00426815 | 04:09:37 | - | 0.08% | 0.0001 | 3.22% | 0.0001 | 3.22% | 0.0001 | - |
0.00426478 | 04:01:08 | - | - | 0.0001 | 3.14% | 0.0001 | 3.14% | 0.0001 | - |
0.00426485 | 03:49:36 | - | 0.08% | 0.0001 | 3.14% | 0.0001 | 3.14% | 0.0001 | - |
0.00426124 | 03:32:51 | 0.0001 | 1.20% | 0.0001 | 3.06% | 0.0001 | 3.06% | 0.0001 | - |
0.00421089 | 03:17:58 | - | 0.55% | 0.0001 | 1.84% | 0.0001 | 1.84% | - | - |
0.00418771 | 03:16:02 | - | 0.49% | 0.0001 | 1.28% | 0.0001 | 1.28% | - | - |
0.00416716 | 03:03:49 | - | - | - | 0.78% | - | 0.78% | - | - |