تاریخچه جنیکس
۱۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0065 | 0.0064 | 0.0066 | 0.0064 | 0.0001 | 1.33% | 2022/11/01 | 1401/08/10 |
0.0066 | 0.0064 | 0.0067 | 0.0065 | 0.0001 | 1.3% | 2022/10/31 | 1401/08/09 |
0.0065 | 0.0062 | 0.0068 | 0.0066 | 0.0001 | 1.21% | 2022/10/30 | 1401/08/08 |
0.0072 | 0.0063 | 0.0072 | 0.0065 | 0.0006 | 9.5% | 2022/10/29 | 1401/08/07 |
0.0071 | 0.0071 | 0.0072 | 0.0072 | 0.0004 | 6.44% | 2022/10/28 | 1401/08/06 |
0.0067 | 0.0067 | 0.0068 | 0.0067 | 0 | 0.31% | 2022/10/27 | 1401/08/05 |
0.0074 | 0.0067 | 0.0074 | 0.0067 | 0.0003 | 3.85% | 2022/10/26 | 1401/08/04 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | 0.15% | 2022/10/22 | 1401/07/30 |
0.0068 | 0.0065 | 0.0068 | 0.0065 | 0.0003 | 3.96% | 2022/10/21 | 1401/07/29 |
0.0076 | 0.0067 | 0.0076 | 0.0068 | 0.0008 | 12.3% | 2022/10/20 | 1401/07/28 |
0.0078 | 0.0076 | 0.0079 | 0.0076 | 0.0002 | 3.21% | 2022/10/19 | 1401/07/27 |
0.0081 | 0.0078 | 0.0082 | 0.0078 | 0.0002 | 2.45% | 2022/10/18 | 1401/07/26 |
0.0079 | 0.0079 | 0.0081 | 0.0080 | 0.0001 | 1.62% | 2022/10/17 | 1401/07/25 |
0.0182 | 0.0078 | 0.0183 | 0.0079 | 0.0103 | 130.27% | 2022/10/16 | 1401/07/24 |
0.0227 | 0.0180 | 0.0227 | 0.0182 | 0.0044 | 24.04% | 2022/10/15 | 1401/07/23 |
0.0235 | 0.0226 | 0.0235 | 0.0226 | 0.0017 | 7.33% | 2022/10/14 | 1401/07/22 |
0.0241 | 0.0240 | 0.0245 | 0.0242 | 0.0001 | 0.56% | 2022/10/13 | 1401/07/21 |
0.0241 | 0.0229 | 0.0242 | 0.0241 | 0 | 0.03% | 2022/10/12 | 1401/07/20 |
0.0259 | 0.0240 | 0.0260 | 0.0241 | 0.0032 | 13.26% | 2022/10/11 | 1401/07/19 |
0.0278 | 0.0269 | 0.0278 | 0.0273 | 0.0009 | 3.12% | 2022/10/06 | 1401/07/14 |
0.0283 | 0.0281 | 0.0286 | 0.0282 | 0.0002 | 0.86% | 2022/10/05 | 1401/07/13 |
0.0287 | 0.0280 | 0.0288 | 0.0284 | 0.0002 | 0.68% | 2022/10/04 | 1401/07/12 |
0.0303 | 0.0282 | 0.0308 | 0.0286 | 0.0021 | 7.31% | 2022/10/03 | 1401/07/11 |
0.0306 | 0.0304 | 0.0307 | 0.0307 | 0.0001 | 0.23% | 2022/09/30 | 1401/07/08 |
0.0306 | 0.0305 | 0.0313 | 0.0308 | 0.0002 | 0.76% | 2022/09/29 | 1401/07/07 |
0.0313 | 0.0303 | 0.0313 | 0.0305 | 0.0007 | 2.31% | 2022/09/28 | 1401/07/06 |
0.0307 | 0.0299 | 0.0312 | 0.0312 | 0.0005 | 1.53% | 2022/09/27 | 1401/07/05 |
0.0313 | 0.0307 | 0.0325 | 0.0308 | 0.0005 | 1.72% | 2022/09/26 | 1401/07/04 |
0.0311 | 0.0308 | 0.0314 | 0.0313 | 0 | 0.12% | 2022/09/25 | 1401/07/03 |
0.0316 | 0.0312 | 0.0316 | 0.0312 | 0 | 0.12% | 2022/09/24 | 1401/07/02 |