جنسیس ایکس در روز جاری
۱۷:۴۸:۵۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000461 | 17:48:50 | - | 0.22% | - | 1.32% | - | 1.54% | 0.0002 | - |
| 0.000462 | 17:39:41 | - | 0.22% | - | 1.54% | - | 1.76% | 0.0002 | - |
| 0.000461 | 17:35:21 | - | 0.22% | - | 1.32% | - | 1.54% | 0.0002 | - |
| 0.000460 | 17:19:12 | - | 0.44% | - | 1.10% | - | 1.32% | 0.0002 | - |
| 0.000458 | 16:29:17 | - | 0.22% | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000457 | 16:19:31 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000458 | 16:09:24 | - | 0.22% | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000457 | 14:29:29 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000458 | 14:09:45 | - | 0.22% | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000457 | 13:45:49 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000458 | 12:49:32 | - | - | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000458 | 12:45:34 | - | 0.22% | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000457 | 12:30:34 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000458 | 12:18:56 | - | - | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000458 | 12:14:19 | - | 0.22% | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000459 | 11:28:41 | - | 0.22% | - | 0.88% | - | 1.10% | 0.0002 | - |
| 0.000458 | 11:18:53 | - | 0.22% | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000457 | 10:48:54 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000456 | 10:39:35 | - | 0.22% | - | 0.22% | - | 0.44% | 0.0002 | - |
| 0.000457 | 10:28:16 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000456 | 09:58:49 | - | 0.22% | - | 0.22% | - | 0.44% | 0.0002 | - |
| 0.000455 | 09:48:46 | - | 0.22% | - | - | - | 0.22% | 0.0002 | - |
| 0.000456 | 09:28:57 | - | 0.22% | - | 0.22% | - | 0.44% | 0.0002 | - |
| 0.000457 | 08:09:12 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000456 | 07:48:33 | - | 0.22% | - | 0.22% | - | 0.44% | 0.0002 | - |
| 0.000457 | 06:34:26 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000458 | 06:13:48 | - | 0.22% | - | 0.66% | - | 0.88% | 0.0002 | - |
| 0.000457 | 05:28:27 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
| 0.000456 | 04:48:38 | - | 0.22% | - | 0.22% | - | 0.44% | 0.0002 | - |
| 0.000457 | 04:39:09 | - | 0.22% | - | 0.44% | - | 0.66% | 0.0002 | - |
