قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00023250 | 23:46:31 | - | - | - | 4.20% | - | 4.20% | - | - |
0.00023250 | 23:34:27 | - | - | - | 4.20% | - | 4.20% | - | - |
0.00023250 | 23:25:43 | - | 0.44% | - | 4.20% | - | 4.20% | - | - |
0.00023147 | 21:00:00 | - | 0.32% | - | 4.66% | - | 4.66% | - | - |
0.00023074 | 20:50:12 | - | 0.05% | - | 4.99% | - | 4.99% | - | - |
0.00023086 | 20:41:36 | - | - | - | 4.94% | - | 4.94% | - | - |
0.00023086 | 20:41:35 | - | - | - | 4.94% | - | 4.94% | - | - |
0.00023086 | 20:41:00 | - | 1.04% | - | 4.94% | - | 4.94% | - | - |
0.00022848 | 20:35:24 | - | 1.03% | - | 6.03% | - | 6.03% | - | - |
0.00022614 | 19:59:59 | - | 2.78% | - | 7.13% | - | 7.13% | - | - |
0.00023243 | 19:50:15 | - | 5.69% | - | 4.23% | - | 4.23% | - | - |
0.00024566 | 19:40:46 | - | 0.88% | - | 1.40% | - | 1.40% | - | - |
0.00024783 | 19:30:31 | - | 7.39% | - | 2.30% | - | 2.30% | - | - |
0.00026615 | 19:21:08 | - | 1.51% | - | 9.86% | - | 9.86% | - | - |
0.00027018 | 19:01:31 | - | 0.19% | - | 11.52% | - | 11.52% | - | - |
0.00027069 | 18:40:59 | - | 0.63% | - | 11.74% | - | 11.74% | - | - |
0.00026900 | 18:18:37 | - | 1.69% | - | 11.04% | - | 11.04% | - | - |
0.00026454 | 18:10:21 | - | 1.54% | - | 9.20% | - | 9.20% | - | - |
0.00026052 | 17:19:58 | - | - | - | 7.54% | - | 7.54% | - | - |
0.00026052 | 17:03:37 | - | - | - | 7.54% | - | 7.54% | - | - |
0.00026052 | 17:01:14 | - | 0.43% | - | 7.54% | - | 7.54% | - | - |
0.00025940 | 16:56:26 | - | - | - | 7.08% | - | 7.08% | - | - |
0.00025940 | 16:46:54 | - | - | - | 7.08% | - | 7.08% | - | - |
0.00025940 | 16:36:10 | - | 0.07% | - | 7.08% | - | 7.08% | - | - |
0.00025958 | 16:12:20 | - | 1.12% | - | 7.15% | - | 7.15% | - | - |
0.00025671 | 16:00:41 | - | - | - | 5.96% | - | 5.96% | - | - |
0.00025671 | 15:52:23 | - | 0.40% | - | 5.96% | - | 5.96% | - | - |
0.00025569 | 15:42:53 | - | - | - | 5.54% | - | 5.54% | - | - |
0.00025569 | 15:27:37 | - | - | - | 5.54% | - | 5.54% | - | - |
0.00025569 | 15:24:35 | - | 0.50% | - | 5.54% | - | 5.54% | - | - |