جنسیس شاردز در روز جاری
۰۵:۳۹:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009410 | 05:39:44 | - | 0.34% | 0.0003 | 2.87% | 0.0003 | 2.98% | 0.0017 | - |
0.009442 | 05:28:41 | - | 0.11% | 0.0002 | 2.52% | 0.0002 | 2.63% | 0.0016 | - |
0.009432 | 05:18:32 | 0.0001 | 1.28% | 0.0002 | 2.63% | 0.0003 | 2.74% | 0.0017 | - |
0.009553 | 05:08:51 | - | 0.29% | 0.0001 | 1.33% | 0.0001 | 1.43% | 0.0015 | - |
0.009581 | 04:59:13 | - | 0.05% | 0.0001 | 1.03% | 0.0001 | 1.14% | 0.0015 | - |
0.009586 | 04:48:43 | - | 0.09% | 0.0001 | 0.98% | 0.0001 | 1.08% | 0.0015 | - |
0.009577 | 04:39:49 | - | 0.05% | 0.0001 | 1.08% | 0.0001 | 1.18% | 0.0015 | - |
0.009572 | 04:36:27 | - | 0.50% | 0.0001 | 1.13% | 0.0001 | 1.23% | 0.0015 | - |
0.009620 | 04:28:30 | - | 0.07% | 0.0001 | 0.62% | 0.0001 | 0.73% | 0.0015 | - |
0.009627 | 04:18:52 | - | 0.11% | 0.0001 | 0.55% | 0.0001 | 0.65% | 0.0015 | - |
0.009616 | 04:09:31 | - | 0.09% | 0.0001 | 0.67% | 0.0001 | 0.77% | 0.0015 | - |
0.009625 | 03:58:35 | 0.0001 | 0.63% | 0.0001 | 0.57% | 0.0001 | 0.68% | 0.0015 | - |
0.009686 | 03:49:02 | - | 0.17% | - | 0.06% | - | 0.04% | 0.0014 | - |
0.009670 | 03:43:56 | - | 0.16% | - | 0.10% | - | 0.21% | 0.0014 | - |
0.009655 | 03:38:50 | - | 0.01% | - | 0.26% | - | 0.36% | 0.0014 | - |
0.009656 | 03:28:41 | - | 0.02% | - | 0.25% | - | 0.35% | 0.0014 | - |
0.009658 | 03:18:29 | - | 0.03% | - | 0.23% | - | 0.33% | 0.0014 | - |
0.009655 | 03:09:52 | - | 0.08% | - | 0.26% | - | 0.36% | 0.0014 | - |
0.009663 | 03:05:42 | - | 0.12% | - | 0.18% | - | 0.28% | 0.0014 | - |
0.009651 | 02:59:04 | - | 0.07% | - | 0.30% | - | 0.40% | 0.0014 | - |
0.009658 | 02:48:55 | - | 0.08% | - | 0.23% | - | 0.33% | 0.0014 | - |
0.009666 | 02:43:58 | - | 0.06% | - | 0.14% | - | 0.25% | 0.0014 | - |
0.009660 | 02:39:26 | - | 0.20% | - | 0.21% | - | 0.31% | 0.0014 | - |
0.009679 | 02:28:42 | - | 0.11% | - | 0.01% | - | 0.11% | 0.0014 | - |
0.009690 | 02:19:11 | - | 0.08% | - | 0.10% | - | - | 0.0014 | - |
0.009682 | 02:09:29 | - | 0.07% | - | 0.02% | - | 0.08% | 0.0014 | - |
0.009689 | 01:58:51 | - | 0.01% | - | 0.09% | - | 0.01% | 0.0014 | - |
0.009688 | 01:48:45 | - | 0.25% | - | 0.08% | - | 0.02% | 0.0014 | - |
0.009664 | 01:39:46 | - | 0.06% | - | 0.17% | - | 0.27% | 0.0014 | - |
0.009670 | 01:34:47 | - | 0.08% | - | 0.10% | - | 0.21% | 0.0014 | - |