تاریخچه جنسیس مانا
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.91 | 63.80 | 64.06 | 64.05 | 0.12 | 0.19% | 2022/10/09 | 1401/07/17 |
64.23 | 63.32 | 64.33 | 63.93 | 0.23 | 0.36% | 2022/10/08 | 1401/07/16 |
67.71 | 64.06 | 67.92 | 64.16 | 3.28 | 5.11% | 2022/10/07 | 1401/07/15 |
65.49 | 64.88 | 74.45 | 67.44 | 2.11 | 3.23% | 2022/10/06 | 1401/07/14 |
66.86 | 65.05 | 68.40 | 65.33 | 1.67 | 2.56% | 2022/10/05 | 1401/07/13 |
61.12 | 61.12 | 67.13 | 67.00 | 9.56 | 16.64% | 2022/10/04 | 1401/07/12 |
57.67 | 57.43 | 58.10 | 57.44 | 0.06 | 0.1% | 2022/09/28 | 1401/07/06 |
56.72 | 54.66 | 57.48 | 57.38 | 8.06 | 14.05% | 2022/09/27 | 1401/07/05 |
62.33 | 62.06 | 65.69 | 65.44 | 2.89 | 4.62% | 2022/09/26 | 1401/07/04 |
67.12 | 60.33 | 67.73 | 62.55 | 4.79 | 7.66% | 2022/09/25 | 1401/07/03 |
67.28 | 67.23 | 67.42 | 67.34 | 1.02 | 1.54% | 2022/09/24 | 1401/07/02 |
68.23 | 66.28 | 69.44 | 66.32 | 1.87 | 2.82% | 2022/09/22 | 1401/06/31 |
64.43 | 64.43 | 68.19 | 68.19 | 1.47 | 2.16% | 2022/09/21 | 1401/06/30 |
69.77 | 68.25 | 69.81 | 69.66 | 0.15 | 0.22% | 2022/09/20 | 1401/06/29 |
62.03 | 62.03 | 71.05 | 69.51 | 7.95 | 12.91% | 2022/09/19 | 1401/06/28 |
57.86 | 54.08 | 61.82 | 61.56 | 4.01 | 6.97% | 2022/09/18 | 1401/06/27 |
62.10 | 57.55 | 62.51 | 57.55 | 4.62 | 8.03% | 2022/09/17 | 1401/06/26 |
60.71 | 60.24 | 62.40 | 62.17 | 1.32 | 2.17% | 2022/09/16 | 1401/06/25 |
70.14 | 60.29 | 70.52 | 60.85 | 9.42 | 15.48% | 2022/09/15 | 1401/06/24 |
74.84 | 69.57 | 74.84 | 70.27 | 10.46 | 14.89% | 2022/09/14 | 1401/06/23 |
80.54 | 79.34 | 81.70 | 80.73 | 0.43 | 0.54% | 2022/09/13 | 1401/06/22 |
87.18 | 80.30 | 88.36 | 80.30 | 6.92 | 8.62% | 2022/09/12 | 1401/06/21 |
87.53 | 86.35 | 88.84 | 87.22 | 13.24 | 17.9% | 2022/09/11 | 1401/06/20 |
69.40 | 69.28 | 73.98 | 73.98 | 4.63 | 6.68% | 2022/09/10 | 1401/06/19 |
68.37 | 68.36 | 69.42 | 69.35 | 1.09 | 1.6% | 2022/09/09 | 1401/06/18 |
75.05 | 65.52 | 75.94 | 68.26 | 6.74 | 9.87% | 2022/09/08 | 1401/06/17 |
85.72 | 75.00 | 89.79 | 75.00 | 10.6 | 14.13% | 2022/09/07 | 1401/06/16 |
87.82 | 81.85 | 88.26 | 85.60 | 10.28 | 12.01% | 2022/09/06 | 1401/06/15 |
91.47 | 91.44 | 95.94 | 95.88 | 4.5 | 4.92% | 2022/09/05 | 1401/06/14 |
98.14 | 89.63 | 98.35 | 91.38 | 4.5 | 4.92% | 2022/09/04 | 1401/06/13 |