تاریخچه Generational Wealth Society
۱۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.10 | 3.09 | 3.11 | 3.09 | 0.02 | 0.65% | 2022/05/04 | 1401/02/14 |
3.90 | 3.10 | 3.90 | 3.11 | 1.33 | 42.77% | 2022/05/03 | 1401/02/13 |
5.22 | 4.43 | 5.22 | 4.44 | 1 | 22.52% | 2022/05/02 | 1401/02/12 |
6.39 | 5.43 | 6.39 | 5.44 | 1.04 | 19.12% | 2022/05/01 | 1401/02/11 |
6.47 | 6.47 | 6.48 | 6.48 | - | - | 2022/04/30 | 1401/02/10 |
6.56 | 6.47 | 6.57 | 6.48 | 0.09 | 1.39% | 2022/04/29 | 1401/02/09 |
6.79 | 6.56 | 7.19 | 6.57 | 0.01 | 0.15% | 2022/04/28 | 1401/02/08 |
7.29 | 6.46 | 7.29 | 6.56 | 0.81 | 12.35% | 2022/04/27 | 1401/02/07 |
9.63 | 7.37 | 9.65 | 7.37 | 2.27 | 30.8% | 2022/04/26 | 1401/02/06 |
10.49 | 9.44 | 10.49 | 9.64 | 0.84 | 8.71% | 2022/04/25 | 1401/02/05 |
12.08 | 10.47 | 12.09 | 10.48 | 1.61 | 15.36% | 2022/04/24 | 1401/02/04 |
11.76 | 11.75 | 12.09 | 12.09 | 0.29 | 2.46% | 2022/04/23 | 1401/02/03 |
12.63 | 11.80 | 12.63 | 11.80 | 0.84 | 7.12% | 2022/04/22 | 1401/02/02 |
12.24 | 12.24 | 12.64 | 12.64 | 0.39 | 3.18% | 2022/04/21 | 1401/02/01 |
13.66 | 12.24 | 13.70 | 12.25 | 1.55 | 12.65% | 2022/04/20 | 1401/01/31 |
14.15 | 13.80 | 14.16 | 13.80 | 0.36 | 2.61% | 2022/04/19 | 1401/01/30 |
14.95 | 14.15 | 15.05 | 14.16 | 1.48 | 10.45% | 2022/04/18 | 1401/01/29 |
15.60 | 15.55 | 15.77 | 15.64 | 0.03 | 0.19% | 2022/04/17 | 1401/01/28 |
16.09 | 15.60 | 16.21 | 15.61 | 0.49 | 3.14% | 2022/04/16 | 1401/01/27 |
15.86 | 15.83 | 16.38 | 16.10 | 0.25 | 1.58% | 2022/04/15 | 1401/01/26 |
14.93 | 14.22 | 16.03 | 15.85 | 0.91 | 6.09% | 2022/04/14 | 1401/01/25 |
16.36 | 14.81 | 16.38 | 14.94 | 1.43 | 9.57% | 2022/04/13 | 1401/01/24 |
18.86 | 16.37 | 18.86 | 16.37 | 2.48 | 15.15% | 2022/04/12 | 1401/01/23 |
23.41 | 18.82 | 23.42 | 18.85 | 4.84 | 25.68% | 2022/04/11 | 1401/01/22 |
23.58 | 23.58 | 24.79 | 23.69 | 0.12 | 0.51% | 2022/04/10 | 1401/01/21 |
21.59 | 21.57 | 23.59 | 23.57 | 1.69 | 7.72% | 2022/04/09 | 1401/01/20 |
17.32 | 16.61 | 22.26 | 21.88 | 4.23 | 23.97% | 2022/04/08 | 1401/01/19 |
16.70 | 16.09 | 18.78 | 17.65 | 0.94 | 5.63% | 2022/04/07 | 1401/01/18 |
18.31 | 16.70 | 18.33 | 16.71 | 1.61 | 9.63% | 2022/04/06 | 1401/01/17 |
18.73 | 18.26 | 20.18 | 18.32 | 1.61 | 9.63% | 2022/04/05 | 1401/01/16 |