تاریخچه GENART
۱۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0789 | 0.0782 | 0.0789 | 0.0782 | 0.0015 | 1.97% | 2022/03/04 | 1400/12/13 |
0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0035 | 4.63% | 2022/03/03 | 1400/12/12 |
0.0810 | 0.0762 | 0.0819 | 0.0762 | 0.0018 | 2.34% | 2022/02/26 | 1400/12/07 |
0.0838 | 0.0755 | 0.0838 | 0.0780 | 0.0055 | 7.04% | 2022/02/21 | 1400/12/02 |
0.0850 | 0.0825 | 0.0874 | 0.0835 | 0.0016 | 1.9% | 2022/02/20 | 1400/12/01 |
0.0852 | 0.0851 | 0.0859 | 0.0851 | 0.0045 | 5.29% | 2022/02/19 | 1400/11/30 |
0.0842 | 0.0842 | 0.0933 | 0.0896 | 0.0044 | 5.11% | 2022/02/14 | 1400/11/25 |
0.0842 | 0.0823 | 0.0852 | 0.0852 | 0.002 | 2.37% | 2022/02/13 | 1400/11/24 |
0.0875 | 0.0833 | 0.0877 | 0.0833 | 0.0039 | 4.66% | 2022/02/12 | 1400/11/23 |
0.0848 | 0.0848 | 0.0876 | 0.0872 | 0.001 | 1.12% | 2022/02/11 | 1400/11/22 |
0.0949 | 0.0862 | 0.0949 | 0.0862 | 0.0097 | 11.2% | 2022/02/10 | 1400/11/21 |
0.1020 | 0.0958 | 0.1020 | 0.0958 | 0.0058 | 6.09% | 2022/02/09 | 1400/11/20 |
0.1096 | 0.0997 | 0.1107 | 0.1017 | 0.0066 | 6.51% | 2022/02/08 | 1400/11/19 |
0.1252 | 0.1080 | 0.1252 | 0.1083 | 0.0173 | 15.93% | 2022/02/07 | 1400/11/18 |
0.1253 | 0.1128 | 0.1277 | 0.1256 | 0.0154 | 13.94% | 2022/02/06 | 1400/11/17 |
0.1102 | 0.1081 | 0.1172 | 0.1102 | 0.0006 | 0.57% | 2022/02/05 | 1400/11/16 |
0.1074 | 0.1049 | 0.1125 | 0.1108 | 0.0036 | 3.39% | 2022/02/04 | 1400/11/15 |
0.1054 | 0.1054 | 0.1147 | 0.1072 | 0.003 | 2.89% | 2022/02/03 | 1400/11/14 |
0.0862 | 0.0834 | 0.1055 | 0.1042 | 0.0149 | 16.72% | 2022/02/02 | 1400/11/13 |
0.0887 | 0.0820 | 0.0956 | 0.0892 | 0.0008 | 0.89% | 2022/02/01 | 1400/11/12 |
0.1048 | 0.0883 | 0.1048 | 0.0885 | 0.0162 | 18.27% | 2022/01/31 | 1400/11/11 |
0.1057 | 0.0953 | 0.1148 | 0.1046 | 0.0003 | 0.29% | 2022/01/30 | 1400/11/10 |
0.1236 | 0.1049 | 0.1254 | 0.1049 | 0.0199 | 18.98% | 2022/01/29 | 1400/11/09 |
0.1218 | 0.1177 | 0.1456 | 0.1248 | 0.0049 | 4.04% | 2022/01/28 | 1400/11/08 |
0.0909 | 0.0884 | 0.1202 | 0.1200 | 0.0097 | 8.79% | 2022/01/27 | 1400/11/07 |
0.1412 | 0.1103 | 0.1485 | 0.1103 | 0.0332 | 30.12% | 2022/01/26 | 1400/11/06 |
0.1466 | 0.1085 | 0.1744 | 0.1435 | 0.0332 | 30.12% | 2022/01/25 | 1400/11/05 |