تاریخچه گِمپِی
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0292 | 0.0292 | 0.0292 | 0.0292 | 0 | 0.01% | 2022/02/01 | 1400/11/12 |
0.0292 | 0.0292 | 0.0292 | 0.0292 | 0 | 0.01% | 2022/01/31 | 1400/11/11 |
0.0303 | 0.0292 | 0.0303 | 0.0292 | 0.0011 | 3.76% | 2022/01/30 | 1400/11/10 |
0.0319 | 0.0303 | 0.0319 | 0.0303 | 0.0016 | 5.44% | 2022/01/29 | 1400/11/09 |
0.0329 | 0.0319 | 0.0329 | 0.0319 | 0.001 | 3.26% | 2022/01/28 | 1400/11/08 |
0.0338 | 0.0330 | 0.0338 | 0.0330 | 0.0009 | 2.81% | 2022/01/27 | 1400/11/07 |
0.0353 | 0.0339 | 0.0353 | 0.0339 | 0.0015 | 4.37% | 2022/01/26 | 1400/11/06 |
0.0364 | 0.0354 | 0.0364 | 0.0354 | 0.001 | 2.83% | 2022/01/25 | 1400/11/05 |
0.0377 | 0.0364 | 0.0377 | 0.0364 | 0.0014 | 3.91% | 2022/01/24 | 1400/11/04 |
0.0388 | 0.0378 | 0.0389 | 0.0378 | 0.0011 | 2.9% | 2022/01/23 | 1400/11/03 |
0.0409 | 0.0389 | 0.0409 | 0.0389 | 0.0021 | 5.42% | 2022/01/22 | 1400/11/02 |
0.0432 | 0.0410 | 0.0432 | 0.0410 | 0.0022 | 5.32% | 2022/01/21 | 1400/11/01 |
0.0448 | 0.0432 | 0.0448 | 0.0432 | 0.0017 | 3.88% | 2022/01/20 | 1400/10/30 |
0.0464 | 0.0449 | 0.0464 | 0.0449 | 0.0016 | 3.6% | 2022/01/19 | 1400/10/29 |
0.0439 | 0.0438 | 0.0480 | 0.0465 | 0.0025 | 5.8% | 2022/01/18 | 1400/10/28 |
0.0453 | 0.0439 | 0.0453 | 0.0439 | 0.0016 | 3.55% | 2022/01/17 | 1400/10/27 |
0.0476 | 0.0455 | 0.0476 | 0.0455 | 0.0025 | 5.41% | 2022/01/16 | 1400/10/26 |
0.0507 | 0.0480 | 0.0507 | 0.0480 | 0.0029 | 6.06% | 2022/01/15 | 1400/10/25 |
0.0529 | 0.0509 | 0.0529 | 0.0509 | 0.0021 | 4.22% | 2022/01/14 | 1400/10/24 |
0.0553 | 0.0530 | 0.0553 | 0.0530 | 0.0031 | 5.87% | 2022/01/13 | 1400/10/23 |
0.0581 | 0.0561 | 0.0581 | 0.0561 | 0.002 | 3.56% | 2022/01/12 | 1400/10/22 |
0.0606 | 0.0581 | 0.0606 | 0.0581 | 0.0057 | 9.75% | 2022/01/11 | 1400/10/21 |
0.0654 | 0.0638 | 0.0654 | 0.0638 | 0.0027 | 4.21% | 2022/01/10 | 1400/10/20 |
0.0712 | 0.0665 | 0.0712 | 0.0665 | 0.0049 | 7.37% | 2022/01/09 | 1400/10/19 |
0.0748 | 0.0714 | 0.0748 | 0.0714 | 0.0041 | 5.77% | 2022/01/08 | 1400/10/18 |
0.0801 | 0.0755 | 0.0801 | 0.0755 | 0.0062 | 8.25% | 2022/01/07 | 1400/10/17 |
0.0880 | 0.0817 | 0.0880 | 0.0817 | 0.0066 | 8.11% | 2022/01/06 | 1400/10/16 |
0.0925 | 0.0883 | 0.0925 | 0.0883 | 0.0053 | 6.02% | 2022/01/05 | 1400/10/15 |
0.0972 | 0.0936 | 0.0972 | 0.0936 | 0.0042 | 4.44% | 2022/01/04 | 1400/10/14 |
0.1040 | 0.0978 | 0.1040 | 0.0978 | 0.0042 | 4.44% | 2022/01/03 | 1400/10/13 |