تاریخچه جم لینک
۰۷:۵۹:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0078 | 0.0078 | 0.0115 | 0.0113 | 0.0012 | 10.94% | 2024/04/25 | 1403/02/06 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0001 | 0.66% | 2024/04/24 | 1403/02/05 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | 0 | 0.14% | 2024/04/23 | 1403/02/04 |
0.0119 | 0.0119 | 0.0125 | 0.0125 | 0.0006 | 4.9% | 2024/04/22 | 1403/02/03 |
0.0115 | 0.0115 | 0.0119 | 0.0119 | 0.0004 | 3.49% | 2024/04/21 | 1403/02/02 |
0.0116 | 0.0115 | 0.0117 | 0.0115 | 0 | 0.07% | 2024/04/19 | 1403/01/31 |
0.0110 | 0.0110 | 0.0115 | 0.0115 | 0.0005 | 4.16% | 2024/04/18 | 1403/01/30 |
0.0111 | 0.0110 | 0.0113 | 0.0110 | - | - | 2024/04/17 | 1403/01/29 |
0.0117 | 0.0113 | 0.0117 | 0.0113 | 0.0005 | 4.17% | 2024/04/16 | 1403/01/28 |
0.0119 | 0.0117 | 0.0121 | 0.0117 | 0.0002 | 2.05% | 2024/04/15 | 1403/01/27 |
0.0113 | 0.0113 | 0.0116 | 0.0115 | 0.0007 | 5.97% | 2024/04/14 | 1403/01/26 |
0.0134 | 0.0122 | 0.0136 | 0.0122 | 0.0012 | 9.96% | 2024/04/12 | 1403/01/24 |
0.0134 | 0.0132 | 0.0135 | 0.0134 | 0.0002 | 1.89% | 2024/04/11 | 1403/01/23 |
0.0130 | 0.0130 | 0.0131 | 0.0131 | 0.0002 | 1.65% | 2024/04/10 | 1403/01/22 |
0.0131 | 0.0129 | 0.0131 | 0.0129 | 0.0002 | 1.9% | 2024/04/09 | 1403/01/21 |
0.0131 | 0.0131 | 0.0133 | 0.0132 | 0.0001 | 0.55% | 2024/04/08 | 1403/01/20 |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0001 | 0.7% | 2024/04/07 | 1403/01/19 |
0.0132 | 0.0130 | 0.0132 | 0.0130 | 0.0004 | 2.97% | 2024/04/06 | 1403/01/18 |
0.0134 | 0.0132 | 0.0134 | 0.0134 | 0 | 0.1% | 2024/04/05 | 1403/01/17 |
0.0132 | 0.0132 | 0.0134 | 0.0134 | 0.0003 | 2.01% | 2024/04/04 | 1403/01/16 |
0.0127 | 0.0126 | 0.0137 | 0.0137 | 0.001 | 7.74% | 2024/04/03 | 1403/01/15 |
0.0180 | 0.0125 | 0.0188 | 0.0127 | 0.0082 | 64.26% | 2024/04/01 | 1403/01/13 |
0.0210 | 0.0209 | 0.0210 | 0.0209 | 0.0002 | 0.79% | 2024/03/31 | 1403/01/12 |
0.0208 | 0.0207 | 0.0217 | 0.0210 | 0.0004 | 1.86% | 2024/03/30 | 1403/01/11 |
0.0193 | 0.0193 | 0.0214 | 0.0214 | 0.0022 | 11.18% | 2024/03/29 | 1403/01/10 |
0.0196 | 0.0193 | 0.0200 | 0.0193 | 0.0004 | 2.04% | 2024/03/28 | 1403/01/09 |
0.0200 | 0.0197 | 0.0200 | 0.0197 | 0.0008 | 3.96% | 2024/03/27 | 1403/01/08 |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 0 | 0.19% | 2024/03/26 | 1403/01/07 |
0.0197 | 0.0192 | 0.0204 | 0.0204 | 0 | 0.19% | 2024/03/25 | 1403/01/06 |