تاریخچه گِمیت. اپ
۲۸ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 1.34% | 2022/07/18 | 1401/04/27 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0003 | 14.34% | 2022/07/17 | 1401/04/26 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 2.23% | 2022/07/13 | 1401/04/22 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.36% | 2022/07/10 | 1401/04/19 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 4.18% | 2022/07/09 | 1401/04/18 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 0.89% | 2022/07/08 | 1401/04/17 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 2.12% | 2022/07/07 | 1401/04/16 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0 | 2.59% | 2022/07/05 | 1401/04/14 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 0.83% | 2022/07/04 | 1401/04/13 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 4.58% | 2022/07/03 | 1401/04/12 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.22% | 2022/07/02 | 1401/04/11 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 2.78% | 2022/07/01 | 1401/04/10 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.78% | 2022/06/30 | 1401/04/09 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.32% | 2022/06/29 | 1401/04/08 |
0.0020 | 0.0018 | 0.0020 | 0.0019 | 0.0001 | 7.09% | 2022/06/28 | 1401/04/07 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 2.01% | 2022/06/27 | 1401/04/06 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.34% | 2022/06/25 | 1401/04/04 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 1.04% | 2022/06/24 | 1401/04/03 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0002 | 10.45% | 2022/06/23 | 1401/04/02 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0 | 1.48% | 2022/06/21 | 1401/03/31 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0 | 1.76% | 2022/06/20 | 1401/03/30 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.11% | 2022/06/19 | 1401/03/29 |
0.0017 | 0.0016 | 0.0018 | 0.0018 | 0 | 2.47% | 2022/06/18 | 1401/03/28 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.43% | 2022/06/16 | 1401/03/26 |
0.0019 | 0.0018 | 0.0020 | 0.0019 | 0 | 1.08% | 2022/06/15 | 1401/03/25 |
0.0019 | 0.0017 | 0.0019 | 0.0019 | 0 | 0.53% | 2022/06/14 | 1401/03/24 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0005 | 24.84% | 2022/06/13 | 1401/03/23 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 5.52% | 2022/06/10 | 1401/03/20 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.08% | 2022/06/09 | 1401/03/19 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.08% | 2022/06/08 | 1401/03/18 |