| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17:14:47 | 0.0009 | 0.09% | - | - | 0.0001 | 0.01% | - | - |
| 0.99914946 | 17:12:49 | 0.0007 | 0.07% | 0.0009 | 0.09% | 0.0008 | 0.08% | 0.0009 | 0.0009 |
| 0.99987339 | 17:10:52 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0001 | 0.0001 |
| 1.00 | 16:22:49 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | - | - |
| 0.99991460 | 16:19:20 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0001 | 0.0001 |
| 1.00 | 16:03:18 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | - | - |
| 0.99985330 | 16:01:25 | 0.0005 | 0.05% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.0001 |
| 0.99939869 | 16:01:13 | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0005 | 0.05% | 0.0006 | 0.0006 |
| 0.99985330 | 16:00:29 | 0.0005 | 0.05% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.0001 |
| 0.99939869 | 15:56:50 | 0.0006 | 0.06% | 0.0006 | 0.06% | 0.0005 | 0.05% | 0.0006 | 0.0006 |
| 1.00 | 15:07:18 | 0.0012 | 0.12% | - | - | 0.0001 | 0.01% | - | - |
| 0.99883118 | 15:04:21 | 0.0012 | 0.12% | 0.0012 | 0.12% | 0.0011 | 0.11% | 0.0012 | 0.0012 |
| 1.00 | 12:24:57 | 0.0005 | 0.05% | - | - | 0.0001 | 0.01% | - | - |
| 0.99950010 | 12:22:38 | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0004 | 0.04% | 0.0005 | 0.0005 |
| 1.00 | 11:31:32 | 0.001 | 0.10% | - | - | 0.0001 | 0.01% | - | - |
| 0.99896715 | 11:31:24 | 0.001 | 0.10% | 0.001 | 0.10% | 0.0009 | 0.09% | 0.001 | 0.001 |
| 1.00 | 11:30:22 | 0.001 | 0.10% | - | - | 0.0001 | 0.01% | - | - |
| 0.99896715 | 11:27:44 | 0.001 | 0.10% | 0.001 | 0.10% | 0.0009 | 0.09% | 0.001 | 0.001 |
| 1.00 | 11:25:40 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | - | - |
| 0.99992691 | 11:22:54 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0001 | 0.0001 |
| 1.00 | 11:15:22 | 0.0006 | 0.06% | - | - | 0.0001 | 0.01% | - | - |
| 0.99938048 | 11:11:40 | 0.0006 | 0.06% | 0.0006 | 0.06% | 0.0005 | 0.05% | 0.0006 | 0.0006 |
| 1.00 | 06:36:46 | 0.0004 | 0.04% | - | - | 0.0001 | 0.01% | - | - |
| 0.99963580 | 06:34:03 | 0.0004 | 0.04% | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0004 | 0.0004 |
| 1.00 | 06:20:12 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | - | - |
| 0.99990251 | 06:16:14 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0001 | 0.0001 |
| 1.00 | 06:08:26 | 0.0009 | 0.09% | - | - | 0.0001 | 0.01% | - | - |
| 0.99910790 | 06:05:51 | 0.0015 | 0.15% | 0.0009 | 0.09% | 0.0008 | 0.08% | 0.0009 | 0.0009 |
| 0.99763655 | 06:02:49 | 0.0024 | 0.24% | 0.0024 | 0.24% | 0.0023 | 0.23% | 0.0024 | 0.0024 |
| 1.00 | 05:59:49 | 0.001 | 0.10% | - | - | 0.0001 | 0.01% | - | - |
