تاریخچه جم بایتس
۱۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2022/01/31 | 1400/11/11 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 1.12% | 2022/01/30 | 1400/11/10 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 17.98% | 2022/01/29 | 1400/11/09 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 20.69% | 2022/01/28 | 1400/11/08 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 45% | 2022/01/27 | 1400/11/07 |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0007 | 1108.33% | 2022/01/26 | 1400/11/06 |
0.0007 | 0.0004 | 0.0009 | 0.0007 | 0 | 6.77% | 2022/01/25 | 1400/11/05 |
0.0074 | 0.0005 | 0.0074 | 0.0007 | 0.0065 | 957.14% | 2022/01/24 | 1400/11/04 |
0.0074 | 0.0068 | 0.0076 | 0.0072 | 0.0003 | 3.62% | 2022/01/23 | 1400/11/03 |
0.0074 | 0.0074 | 0.0077 | 0.0074 | 0.0001 | 1.57% | 2022/01/22 | 1400/11/02 |
0.0081 | 0.0072 | 0.0081 | 0.0073 | 0.0008 | 11.09% | 2022/01/21 | 1400/11/01 |
0.0089 | 0.0081 | 0.0089 | 0.0081 | 0.0011 | 13.01% | 2022/01/20 | 1400/10/30 |
0.0091 | 0.0090 | 0.0093 | 0.0092 | 0.0001 | 0.65% | 2022/01/19 | 1400/10/29 |
0.0093 | 0.0090 | 0.0098 | 0.0091 | 0.0002 | 1.83% | 2022/01/18 | 1400/10/28 |
0.0103 | 0.0093 | 0.0103 | 0.0093 | 0.001 | 10.6% | 2022/01/17 | 1400/10/27 |
0.0109 | 0.0103 | 0.0111 | 0.0103 | 0.0006 | 5.66% | 2022/01/16 | 1400/10/26 |
0.0110 | 0.0108 | 0.0110 | 0.0109 | 0.0002 | 1.61% | 2022/01/15 | 1400/10/25 |
0.0108 | 0.0108 | 0.0110 | 0.0110 | 0.0002 | 1.8% | 2022/01/14 | 1400/10/24 |
0.0107 | 0.0103 | 0.0108 | 0.0108 | 0.0001 | 0.76% | 2022/01/13 | 1400/10/23 |
0.0108 | 0.0107 | 0.0111 | 0.0108 | 0 | 0.09% | 2022/01/12 | 1400/10/22 |
0.0108 | 0.0106 | 0.0109 | 0.0108 | 0.0005 | 4.81% | 2022/01/11 | 1400/10/21 |
0.0094 | 0.0094 | 0.0103 | 0.0103 | 0.0012 | 13.6% | 2022/01/10 | 1400/10/20 |
0.0093 | 0.0090 | 0.0097 | 0.0090 | 0.0002 | 2.57% | 2022/01/09 | 1400/10/19 |
0.0092 | 0.0090 | 0.0093 | 0.0093 | 0.0002 | 2.53% | 2022/01/08 | 1400/10/18 |
0.0096 | 0.0090 | 0.0096 | 0.0090 | 0.0007 | 7.3% | 2022/01/07 | 1400/10/17 |
0.0101 | 0.0096 | 0.0101 | 0.0097 | 0.0004 | 4.01% | 2022/01/06 | 1400/10/16 |
0.0105 | 0.0099 | 0.0105 | 0.0101 | 0.0014 | 13.53% | 2022/01/05 | 1400/10/15 |
0.0116 | 0.0114 | 0.0116 | 0.0115 | 0.0002 | 1.41% | 2022/01/04 | 1400/10/14 |
0.0119 | 0.0115 | 0.0119 | 0.0116 | 0.0003 | 2.83% | 2022/01/03 | 1400/10/13 |
0.0122 | 0.0119 | 0.0123 | 0.0119 | 0.0003 | 2.83% | 2022/01/02 | 1400/10/12 |