گلاتو در روز جاری
۱۶:۴۸:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.373445 | 16:48:16 | 0.0004 | 0.09% | 0.0037 | 1% | 0.0037 | 0.99% | 0.0049 | - |
0.373799 | 16:43:03 | 0.0004 | 0.11% | 0.0034 | 0.90% | 0.0033 | 0.89% | 0.0045 | - |
0.373374 | 16:40:26 | 0.0004 | 0.11% | 0.0038 | 1.02% | 0.0038 | 1.01% | 0.0049 | - |
0.373793 | 16:27:39 | - | 0.01% | 0.0034 | 0.90% | 0.0033 | 0.89% | 0.0045 | - |
0.373833 | 16:22:52 | - | - | 0.0033 | 0.89% | 0.0033 | 0.88% | 0.0045 | - |
0.373827 | 16:13:13 | - | 0.01% | 0.0033 | 0.90% | 0.0033 | 0.88% | 0.0045 | - |
0.373866 | 16:08:20 | 0.0011 | 0.29% | 0.0033 | 0.88% | 0.0033 | 0.87% | 0.0044 | - |
0.372774 | 16:03:09 | 0.0005 | 0.14% | 0.0044 | 1.18% | 0.0044 | 1.17% | 0.0055 | - |
0.373295 | 15:58:35 | 0.0001 | 0.02% | 0.0039 | 1.04% | 0.0038 | 1.03% | 0.005 | - |
0.373373 | 15:48:30 | 0.0004 | 0.10% | 0.0038 | 1.02% | 0.0038 | 1.01% | 0.0049 | - |
0.373758 | 15:37:01 | 0.0001 | 0.02% | 0.0034 | 0.91% | 0.0034 | 0.90% | 0.0045 | - |
0.373672 | 15:32:21 | 0.0003 | 0.08% | 0.0035 | 0.94% | 0.0035 | 0.93% | 0.0046 | - |
0.373968 | 15:18:15 | 0.0024 | 0.63% | 0.0032 | 0.86% | 0.0032 | 0.85% | 0.0043 | - |
0.376319 | 15:17:22 | 0.0023 | 0.62% | 0.0009 | 0.23% | 0.0008 | 0.22% | 0.002 | - |
0.373993 | 15:13:18 | 0.0001 | 0.02% | 0.0032 | 0.85% | 0.0031 | 0.84% | 0.0043 | - |
0.374050 | 15:08:51 | - | 0.01% | 0.0031 | 0.84% | 0.0031 | 0.82% | 0.0043 | - |
0.374015 | 15:03:23 | 0.0002 | 0.06% | 0.0032 | 0.84% | 0.0031 | 0.83% | 0.0043 | - |
0.374224 | 14:59:11 | 0.0057 | 1.51% | 0.003 | 0.79% | 0.0029 | 0.78% | 0.0041 | - |
0.379889 | 14:49:10 | 0.0055 | 1.48% | 0.0027 | 0.72% | 0.0028 | 0.73% | 0.0016 | - |
0.374343 | 14:48:39 | 0.0002 | 0.06% | 0.0028 | 0.76% | 0.0028 | 0.75% | 0.004 | - |
0.374122 | 14:43:35 | 0.0064 | 1.72% | 0.0031 | 0.82% | 0.003 | 0.80% | 0.0042 | - |
0.380571 | 14:41:28 | 0.0048 | 1.27% | 0.0034 | 0.90% | 0.0034 | 0.91% | 0.0023 | - |
0.375803 | 14:39:12 | 0.0001 | 0.02% | 0.0014 | 0.36% | 0.0013 | 0.35% | 0.0025 | - |
0.375874 | 14:34:52 | 0.0006 | 0.15% | 0.0013 | 0.35% | 0.0013 | 0.33% | 0.0024 | - |
0.376436 | 14:29:30 | 0.0004 | 0.10% | 0.0007 | 0.20% | 0.0007 | 0.19% | 0.0019 | - |
0.376820 | 14:19:10 | - | 0.01% | 0.0004 | 0.09% | 0.0003 | 0.08% | 0.0015 | - |
0.376855 | 14:14:17 | 0.0011 | 0.28% | 0.0003 | 0.08% | 0.0003 | 0.07% | 0.0015 | - |
0.377909 | 14:09:54 | 0.002 | 0.53% | 0.0007 | 0.19% | 0.0008 | 0.21% | 0.0004 | - |
0.379900 | 13:58:38 | - | - | 0.0027 | 0.72% | 0.0028 | 0.73% | 0.0016 | - |
0.379896 | 13:50:27 | 0.0045 | 1.18% | 0.0027 | 0.72% | 0.0028 | 0.73% | 0.0016 | - |