تاریخچه گلاتو
۲۰:۱۱:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3771 | 0.3688 | 0.3864 | 0.3840 | 0.0057 | 1.51% | 2024/04/25 | 1403/02/06 |
0.3650 | 0.3636 | 0.3832 | 0.3783 | 0.0152 | 4.2% | 2024/04/24 | 1403/02/05 |
0.3592 | 0.3487 | 0.3737 | 0.3631 | 0.0057 | 1.59% | 2024/04/23 | 1403/02/04 |
0.3476 | 0.3476 | 0.3589 | 0.3574 | 0.0101 | 2.9% | 2024/04/22 | 1403/02/03 |
0.3506 | 0.3422 | 0.3543 | 0.3473 | 0.0029 | 0.83% | 2024/04/21 | 1403/02/02 |
0.3318 | 0.3218 | 0.3523 | 0.3502 | 0.0115 | 3.39% | 2024/04/19 | 1403/01/31 |
0.3282 | 0.3225 | 0.3420 | 0.3306 | 0.0013 | 0.4% | 2024/04/18 | 1403/01/30 |
0.3359 | 0.3231 | 0.3444 | 0.3293 | - | - | 2024/04/17 | 1403/01/29 |
0.3366 | 0.3229 | 0.3391 | 0.3321 | 0.0036 | 1.08% | 2024/04/16 | 1403/01/28 |
0.3543 | 0.3326 | 0.3805 | 0.3357 | 0.0174 | 5.17% | 2024/04/15 | 1403/01/27 |
0.3754 | 0.3300 | 0.3891 | 0.3530 | 0.055 | 15.57% | 2024/04/14 | 1403/01/26 |
0.4891 | 0.3956 | 0.4896 | 0.4080 | 0.0817 | 20.02% | 2024/04/12 | 1403/01/24 |
0.4987 | 0.4891 | 0.5064 | 0.4897 | 0.0089 | 1.81% | 2024/04/11 | 1403/01/23 |
0.5225 | 0.4933 | 0.5226 | 0.4985 | 0.0245 | 4.92% | 2024/04/10 | 1403/01/22 |
0.5528 | 0.5220 | 0.5637 | 0.5231 | 0.0278 | 5.31% | 2024/04/09 | 1403/01/21 |
0.4989 | 0.4984 | 0.5566 | 0.5508 | 0.0524 | 10.51% | 2024/04/08 | 1403/01/20 |
0.4991 | 0.4970 | 0.5101 | 0.4984 | 0.0018 | 0.36% | 2024/04/07 | 1403/01/19 |
0.4882 | 0.4872 | 0.5002 | 0.5002 | 0.0119 | 2.45% | 2024/04/06 | 1403/01/18 |
0.5181 | 0.4780 | 0.5194 | 0.4882 | 0.0307 | 6.28% | 2024/04/05 | 1403/01/17 |
0.5108 | 0.4835 | 0.5264 | 0.5189 | 0.0089 | 1.75% | 2024/04/04 | 1403/01/16 |
0.5037 | 0.4949 | 0.5138 | 0.5100 | 0.0076 | 1.51% | 2024/04/03 | 1403/01/15 |
0.5879 | 0.4987 | 0.5966 | 0.5024 | 0.0804 | 15.99% | 2024/04/01 | 1403/01/13 |
0.5839 | 0.5815 | 0.5987 | 0.5828 | 0.0017 | 0.3% | 2024/03/31 | 1403/01/12 |
0.5830 | 0.5801 | 0.5851 | 0.5845 | 0.0018 | 0.31% | 2024/03/30 | 1403/01/11 |
0.6015 | 0.5827 | 0.6045 | 0.5827 | 0.0187 | 3.2% | 2024/03/29 | 1403/01/10 |
0.6083 | 0.5933 | 0.6093 | 0.6014 | 0.0082 | 1.37% | 2024/03/28 | 1403/01/09 |
0.6516 | 0.6096 | 0.6632 | 0.6096 | 0.0414 | 6.79% | 2024/03/27 | 1403/01/08 |
0.6326 | 0.6132 | 0.6552 | 0.6511 | 0.0414 | 6.79% | 2024/03/26 | 1403/01/07 |