جیست فایننس در روز جاری
۱۰:۱۸:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.016621 | 10:18:42 | 0.0006 | 4.02% | 0.0015 | 9.85% | 0.0015 | 9.76% | 0.003 | - |
0.015978 | 10:08:50 | - | 0.06% | 0.0008 | 5.60% | 0.0008 | 5.51% | 0.0036 | - |
0.015987 | 09:59:19 | 0.0003 | 1.64% | 0.0009 | 5.66% | 0.0008 | 5.57% | 0.0036 | - |
0.015729 | 09:49:45 | 0.0001 | 0.38% | 0.0006 | 3.96% | 0.0006 | 3.87% | 0.0039 | - |
0.015788 | 09:43:51 | - | 0.06% | 0.0007 | 4.35% | 0.0006 | 4.26% | 0.0038 | - |
0.015778 | 09:41:06 | - | 0.05% | 0.0006 | 4.28% | 0.0006 | 4.19% | 0.0038 | - |
0.015786 | 09:36:05 | - | 0.07% | 0.0007 | 4.34% | 0.0006 | 4.25% | 0.0038 | - |
0.015797 | 09:28:48 | 0.0001 | 0.44% | 0.0007 | 4.41% | 0.0007 | 4.32% | 0.0038 | - |
0.015728 | 09:19:26 | - | 0.11% | 0.0006 | 3.95% | 0.0006 | 3.86% | 0.0039 | - |
0.015745 | 09:14:09 | 0.0001 | 0.61% | 0.0006 | 4.06% | 0.0006 | 3.98% | 0.0038 | - |
0.015649 | 09:09:59 | - | 0.28% | 0.0005 | 3.43% | 0.0005 | 3.34% | 0.0039 | - |
0.015605 | 09:05:43 | - | 0.12% | 0.0005 | 3.14% | 0.0005 | 3.05% | 0.004 | - |
0.015587 | 08:59:49 | - | 0.04% | 0.0005 | 3.02% | 0.0004 | 2.93% | 0.004 | - |
0.015580 | 08:48:40 | - | 0.15% | 0.0005 | 2.97% | 0.0004 | 2.89% | 0.004 | - |
0.015604 | 08:43:48 | - | 0.18% | 0.0005 | 3.13% | 0.0005 | 3.04% | 0.004 | - |
0.015576 | 08:39:50 | - | 0.03% | 0.0004 | 2.95% | 0.0004 | 2.86% | 0.004 | - |
0.015572 | 08:35:21 | - | 0.19% | 0.0004 | 2.92% | 0.0004 | 2.83% | 0.004 | - |
0.015543 | 08:28:51 | 0.0001 | 0.51% | 0.0004 | 2.73% | 0.0004 | 2.64% | 0.004 | - |
0.015464 | 08:19:32 | - | 0.23% | 0.0003 | 2.21% | 0.0003 | 2.12% | 0.0041 | - |
0.015499 | 08:14:02 | 0.0001 | 0.38% | 0.0004 | 2.44% | 0.0004 | 2.35% | 0.0041 | - |
0.015440 | 08:09:02 | - | 0.03% | 0.0003 | 2.05% | 0.0003 | 1.96% | 0.0041 | - |
0.015444 | 08:05:08 | 0.0001 | 0.41% | 0.0003 | 2.08% | 0.0003 | 1.99% | 0.0041 | - |
0.015508 | 07:58:37 | - | 0.10% | 0.0004 | 2.50% | 0.0004 | 2.41% | 0.0041 | - |
0.015493 | 07:48:30 | - | 0.23% | 0.0004 | 2.40% | 0.0004 | 2.31% | 0.0041 | - |
0.015458 | 07:43:47 | - | 0.01% | 0.0003 | 2.17% | 0.0003 | 2.08% | 0.0041 | - |
0.015457 | 07:39:22 | - | 0.09% | 0.0003 | 2.16% | 0.0003 | 2.07% | 0.0041 | - |
0.015471 | 07:33:54 | - | 0.19% | 0.0003 | 2.25% | 0.0003 | 2.17% | 0.0041 | - |
0.015442 | 07:29:03 | - | 0.07% | 0.0003 | 2.06% | 0.0003 | 1.97% | 0.0041 | - |
0.015453 | 07:14:00 | - | 0.22% | 0.0003 | 2.13% | 0.0003 | 2.05% | 0.0041 | - |
0.015419 | 07:10:00 | - | 0.05% | 0.0003 | 1.91% | 0.0003 | 1.82% | 0.0042 | - |