تاریخچه گیک
۱۸:۰۱:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2088 | 0.2082 | 0.2142 | 0.2129 | 0.001 | 0.48% | 2024/04/19 | 1403/01/31 |
0.2130 | 0.2105 | 0.2165 | 0.2119 | 0.0013 | 0.6% | 2024/04/18 | 1403/01/30 |
0.2143 | 0.2101 | 0.2164 | 0.2132 | - | - | 2024/04/17 | 1403/01/29 |
0.2249 | 0.2081 | 0.2262 | 0.2148 | 0.0122 | 5.67% | 2024/04/16 | 1403/01/28 |
0.2140 | 0.2140 | 0.2307 | 0.2270 | 0.0124 | 5.78% | 2024/04/15 | 1403/01/27 |
0.2083 | 0.2026 | 0.2176 | 0.2146 | 0.0078 | 3.63% | 2024/04/14 | 1403/01/26 |
0.2418 | 0.2084 | 0.2418 | 0.2224 | 0.0172 | 7.74% | 2024/04/12 | 1403/01/24 |
0.2499 | 0.2396 | 0.2545 | 0.2396 | 0.0138 | 5.77% | 2024/04/11 | 1403/01/23 |
0.2729 | 0.2482 | 0.2770 | 0.2534 | 0.0197 | 7.79% | 2024/04/10 | 1403/01/22 |
0.3005 | 0.2700 | 0.3093 | 0.2731 | 0.0268 | 9.83% | 2024/04/09 | 1403/01/21 |
0.2919 | 0.2871 | 0.3011 | 0.3000 | 0.009 | 3.1% | 2024/04/08 | 1403/01/20 |
0.2709 | 0.2703 | 0.3000 | 0.2910 | 0.0217 | 8.04% | 2024/04/07 | 1403/01/19 |
0.2579 | 0.2547 | 0.2693 | 0.2693 | 0.0084 | 3.21% | 2024/04/06 | 1403/01/18 |
0.3011 | 0.2584 | 0.3016 | 0.2609 | 0.0439 | 16.82% | 2024/04/05 | 1403/01/17 |
0.2974 | 0.2907 | 0.3085 | 0.3048 | 0.015 | 5.19% | 2024/04/04 | 1403/01/16 |
0.2944 | 0.2818 | 0.3256 | 0.2898 | 0.0044 | 1.56% | 2024/04/03 | 1403/01/15 |
0.2858 | 0.2430 | 0.3110 | 0.2853 | 0.0098 | 3.55% | 2024/04/01 | 1403/01/13 |
0.2202 | 0.2202 | 0.2755 | 0.2755 | 0.0542 | 24.5% | 2024/03/31 | 1403/01/12 |
0.2187 | 0.2159 | 0.2247 | 0.2213 | 0.0027 | 1.23% | 2024/03/30 | 1403/01/11 |
0.1887 | 0.1887 | 0.2244 | 0.2186 | 0.0281 | 14.75% | 2024/03/29 | 1403/01/10 |
0.1938 | 0.1846 | 0.2005 | 0.1905 | 0.0022 | 1.13% | 2024/03/28 | 1403/01/09 |
0.1873 | 0.1873 | 0.1998 | 0.1927 | 0.003 | 1.57% | 2024/03/27 | 1403/01/08 |
0.2138 | 0.1941 | 0.2259 | 0.1957 | 0.0214 | 10.93% | 2024/03/26 | 1403/01/07 |
0.2091 | 0.2076 | 0.2231 | 0.2171 | 0.0101 | 4.9% | 2024/03/25 | 1403/01/06 |
0.2091 | 0.2054 | 0.2091 | 0.2070 | 0.0017 | 0.84% | 2024/03/23 | 1403/01/04 |
0.2145 | 0.2102 | 0.2162 | 0.2102 | 0.0101 | 4.79% | 2024/03/22 | 1403/01/03 |
0.2238 | 0.1981 | 0.2298 | 0.2203 | 0.0065 | 2.95% | 2024/03/19 | 1402/12/29 |
0.2238 | 0.2152 | 0.2268 | 0.2268 | 0.0065 | 2.95% | 2024/03/18 | 1402/12/28 |