تاریخچه ژئوکولندس
۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0222 | 0.0217 | 0.0224 | 0.0217 | 0.0008 | 3.56% | 2022/05/23 | 1401/03/02 |
0.0207 | 0.0207 | 0.0229 | 0.0225 | 0.0018 | 8.5% | 2022/05/22 | 1401/03/01 |
0.0237 | 0.0206 | 0.0245 | 0.0207 | 0.0031 | 14.78% | 2022/05/21 | 1401/02/31 |
0.0237 | 0.0236 | 0.0238 | 0.0238 | 0.0152 | 63.97% | 2022/05/20 | 1401/02/30 |
0.0466 | 0.0389 | 0.0471 | 0.0390 | 0.0075 | 19.22% | 2022/05/19 | 1401/02/29 |
0.0452 | 0.0438 | 0.0471 | 0.0466 | 0.0015 | 3.36% | 2022/05/18 | 1401/02/28 |
0.0519 | 0.0443 | 0.0530 | 0.0450 | 0.0064 | 14.27% | 2022/05/17 | 1401/02/27 |
0.0519 | 0.0511 | 0.0521 | 0.0515 | 0.0041 | 8.63% | 2022/05/16 | 1401/02/26 |
0.0459 | 0.0459 | 0.0474 | 0.0474 | 0.0013 | 2.9% | 2022/05/15 | 1401/02/25 |
0.0438 | 0.0435 | 0.0462 | 0.0460 | 0.01 | 27.63% | 2022/05/14 | 1401/02/24 |
0.0370 | 0.0344 | 0.0374 | 0.0361 | 0.0007 | 1.88% | 2022/05/13 | 1401/02/23 |
0.0506 | 0.0362 | 0.0510 | 0.0368 | 0.0132 | 36.02% | 2022/05/12 | 1401/02/22 |
0.0751 | 0.0413 | 0.0755 | 0.0500 | 0.0354 | 70.89% | 2022/05/11 | 1401/02/21 |
0.1039 | 0.0982 | 0.1057 | 0.1047 | 0.0013 | 1.27% | 2022/05/09 | 1401/02/19 |
0.1122 | 0.1032 | 0.1182 | 0.1034 | 0.0087 | 8.37% | 2022/05/08 | 1401/02/18 |
0.1367 | 0.1097 | 0.1367 | 0.1120 | 0.0248 | 22.14% | 2022/05/07 | 1401/02/17 |
0.1378 | 0.1348 | 0.1383 | 0.1368 | 0.0008 | 0.56% | 2022/05/06 | 1401/02/16 |
0.1359 | 0.1180 | 0.1377 | 0.1376 | 0.0003 | 0.22% | 2022/05/05 | 1401/02/15 |
0.1367 | 0.1253 | 0.1383 | 0.1379 | 0.0016 | 1.21% | 2022/05/04 | 1401/02/14 |
0.1392 | 0.1207 | 0.1825 | 0.1362 | 0.0034 | 2.52% | 2022/05/03 | 1401/02/13 |
0.1882 | 0.1315 | 0.1903 | 0.1397 | 0.0478 | 34.22% | 2022/05/02 | 1401/02/12 |
0.2049 | 0.1584 | 0.2086 | 0.1875 | 0.0186 | 9.93% | 2022/05/01 | 1401/02/11 |
0.1767 | 0.1565 | 0.2083 | 0.2061 | 0.0302 | 17.19% | 2022/04/30 | 1401/02/10 |
0.1590 | 0.1590 | 0.1777 | 0.1759 | 0.0391 | 22.25% | 2022/04/29 | 1401/02/09 |
0.2205 | 0.2130 | 0.2214 | 0.2150 | 0.005 | 2.34% | 2022/04/28 | 1401/02/08 |
0.2001 | 0.1995 | 0.2212 | 0.2200 | 0.0199 | 9.92% | 2022/04/27 | 1401/02/07 |
0.1879 | 0.1867 | 0.2034 | 0.2002 | 0.0103 | 5.42% | 2022/04/26 | 1401/02/06 |
0.2460 | 0.1890 | 0.2974 | 0.1899 | 0.0553 | 29.12% | 2022/04/25 | 1401/02/05 |
0.2645 | 0.2352 | 0.2645 | 0.2452 | 0.0553 | 29.12% | 2022/04/24 | 1401/02/04 |