تاریخچه Gaur Money
۲۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.52 | 1.50 | 1.52 | 1.51 | - | - | 2022/06/10 | 1401/03/20 |
1.64 | 1.51 | 1.64 | 1.51 | 0.14 | 9.27% | 2022/06/09 | 1401/03/19 |
1.65 | 1.62 | 1.67 | 1.65 | 0.01 | 0.61% | 2022/06/08 | 1401/03/18 |
1.71 | 1.64 | 1.76 | 1.64 | 0.04 | 2.44% | 2022/06/07 | 1401/03/17 |
1.77 | 1.62 | 1.81 | 1.68 | 0.1 | 5.95% | 2022/06/06 | 1401/03/16 |
1.84 | 1.76 | 1.92 | 1.78 | 0.02 | 1.12% | 2022/06/05 | 1401/03/15 |
1.37 | 1.37 | 1.88 | 1.80 | 0.6 | 50% | 2022/06/04 | 1401/03/14 |
1.37 | 1.18 | 1.37 | 1.20 | 0.16 | 13.33% | 2022/06/03 | 1401/03/13 |
1.40 | 1.33 | 1.41 | 1.36 | 0.03 | 2.21% | 2022/06/02 | 1401/03/12 |
1.35 | 1.30 | 1.40 | 1.39 | 0.05 | 3.6% | 2022/06/01 | 1401/03/11 |
1.69 | 1.44 | 1.69 | 1.44 | 0.24 | 16.67% | 2022/05/31 | 1401/03/10 |
1.70 | 1.66 | 1.78 | 1.68 | 0.03 | 1.79% | 2022/05/30 | 1401/03/09 |
1.62 | 1.61 | 1.71 | 1.71 | 0.08 | 4.91% | 2022/05/29 | 1401/03/08 |
1.61 | 1.59 | 1.67 | 1.63 | 0.04 | 2.52% | 2022/05/28 | 1401/03/07 |
1.48 | 1.48 | 1.59 | 1.59 | 0.15 | 10.42% | 2022/05/27 | 1401/03/06 |
1.48 | 1.42 | 1.51 | 1.44 | 0.05 | 3.47% | 2022/05/26 | 1401/03/05 |
1.50 | 1.43 | 1.55 | 1.49 | 0.02 | 1.34% | 2022/05/25 | 1401/03/04 |
1.52 | 1.50 | 1.56 | 1.51 | 0.01 | 0.67% | 2022/05/24 | 1401/03/03 |
1.50 | 1.43 | 1.52 | 1.50 | 0.03 | 2% | 2022/05/23 | 1401/03/02 |
1.55 | 1.52 | 1.56 | 1.53 | - | - | 2022/05/22 | 1401/03/01 |
1.51 | 1.51 | 1.61 | 1.53 | 0.21 | 13.73% | 2022/05/21 | 1401/02/31 |
1.79 | 1.73 | 1.79 | 1.74 | 0.14 | 8.75% | 2022/05/20 | 1401/02/30 |
1.83 | 1.59 | 1.83 | 1.60 | 0.25 | 15.63% | 2022/05/19 | 1401/02/29 |
2.02 | 1.78 | 2.16 | 1.85 | 0.14 | 7.57% | 2022/05/18 | 1401/02/28 |
1.69 | 1.69 | 2.01 | 1.99 | 0.32 | 19.16% | 2022/05/17 | 1401/02/27 |
1.50 | 1.49 | 1.67 | 1.67 | 0.16 | 10.6% | 2022/05/16 | 1401/02/26 |
1.47 | 1.42 | 1.54 | 1.51 | 0.05 | 3.42% | 2022/05/15 | 1401/02/25 |
1.39 | 1.36 | 1.46 | 1.46 | 0.06 | 4.29% | 2022/05/14 | 1401/02/24 |
1.41 | 1.36 | 1.43 | 1.40 | - | - | 2022/05/13 | 1401/02/23 |
1.30 | 1.26 | 1.44 | 1.40 | - | - | 2022/05/12 | 1401/02/22 |