تاریخچه گاستروکوین
۱۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0004 | 11.48% | 2022/05/04 | 1401/02/14 |
0.0026 | 0.0023 | 0.0032 | 0.0032 | 0.0005 | 20.71% | 2022/05/03 | 1401/02/13 |
0.0023 | 0.0023 | 0.0027 | 0.0026 | 0.0003 | 14.83% | 2022/05/02 | 1401/02/12 |
0.0019 | 0.0019 | 0.0023 | 0.0023 | 0.0004 | 21.44% | 2022/05/01 | 1401/02/11 |
0.0023 | 0.0019 | 0.0023 | 0.0019 | 0.0004 | 21.44% | 2022/04/30 | 1401/02/10 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.22% | 2022/04/29 | 1401/02/09 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.51% | 2022/04/28 | 1401/02/08 |
0.0023 | 0.0020 | 0.0024 | 0.0024 | 0.0001 | 3.57% | 2022/04/27 | 1401/02/07 |
0.0034 | 0.0023 | 0.0043 | 0.0023 | 0.0011 | 48.97% | 2022/04/26 | 1401/02/06 |
0.0024 | 0.0020 | 0.0035 | 0.0035 | 0.0011 | 44.92% | 2022/04/25 | 1401/02/05 |
0.0024 | 0.0016 | 0.0177 | 0.0024 | 0 | 0.46% | 2022/04/24 | 1401/02/04 |
0.0024 | 0.0020 | 0.0024 | 0.0024 | 0.0004 | 19.9% | 2022/04/23 | 1401/02/03 |
0.0024 | 0.0020 | 0.0024 | 0.0020 | 0.0004 | 19.6% | 2022/04/22 | 1401/02/02 |
0.0021 | 0.0020 | 0.0024 | 0.0024 | 0.0003 | 14.63% | 2022/04/21 | 1401/02/01 |
0.0021 | 0.0017 | 0.0021 | 0.0021 | 0 | 0.83% | 2022/04/20 | 1401/01/31 |
0.0025 | 0.0020 | 0.0025 | 0.0021 | 0.0004 | 21.13% | 2022/04/19 | 1401/01/30 |
0.0016 | 0.0016 | 0.0025 | 0.0025 | 0.0009 | 53.49% | 2022/04/18 | 1401/01/29 |
0.0024 | 0.0016 | 0.0024 | 0.0016 | 0.0008 | 48.43% | 2022/04/17 | 1401/01/28 |
0.0020 | 0.0020 | 0.0024 | 0.0024 | 0.0004 | 19.64% | 2022/04/16 | 1401/01/27 |
0.0024 | 0.0020 | 0.0024 | 0.0020 | 0.0004 | 20.34% | 2022/04/15 | 1401/01/26 |
0.0024 | 0.0024 | 0.0028 | 0.0024 | 0 | 1.47% | 2022/04/14 | 1401/01/25 |
0.0033 | 0.0024 | 0.0033 | 0.0024 | 0.0009 | 38.95% | 2022/04/13 | 1401/01/24 |
0.0024 | 0.0020 | 0.0033 | 0.0033 | 0.0009 | 39.54% | 2022/04/12 | 1401/01/23 |
0.0020 | 0.0020 | 0.1608 | 0.0024 | 0.0003 | 17.05% | 2022/04/11 | 1401/01/22 |
0.0013 | 0.0013 | 0.0021 | 0.0020 | 0.0007 | 56.92% | 2022/04/10 | 1401/01/21 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0004 | 34.34% | 2022/04/09 | 1401/01/20 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 0.86% | 2022/04/06 | 1401/01/17 |
0.0023 | 0.0013 | 0.0023 | 0.0018 | 0.0005 | 30.94% | 2022/04/05 | 1401/01/16 |
0.0023 | 0.0019 | 0.0023 | 0.0023 | 0 | 0.44% | 2022/04/04 | 1401/01/15 |
0.0019 | 0.0014 | 0.0023 | 0.0023 | 0 | 0.44% | 2022/04/03 | 1401/01/14 |