| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 12:25:23 | 0.01 | 0.64% | 0.04 | 2.53% | 0.05 | 3.16% | 0.15 | 0.42 |
| 1.57 | 12:16:23 | 0.01 | 0.64% | 0.05 | 3.18% | 0.06 | 3.82% | 0.16 | 0.43 |
| 1.58 | 12:04:13 | 0.01 | 0.63% | 0.04 | 2.53% | 0.05 | 3.16% | 0.15 | 0.42 |
| 1.59 | 12:03:20 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.58 | 12:00:36 | 0.01 | 0.63% | 0.04 | 2.53% | 0.05 | 3.16% | 0.15 | 0.42 |
| 1.59 | 11:16:49 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 11:07:47 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 11:06:48 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 11:06:28 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 10:52:50 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 10:47:19 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 10:44:50 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 10:25:47 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 10:09:46 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 10:09:32 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 10:09:21 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 10:06:50 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 09:37:49 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.58 | 09:19:21 | 0.01 | 0.63% | 0.04 | 2.53% | 0.05 | 3.16% | 0.15 | 0.42 |
| 1.59 | 08:55:20 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 08:45:24 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 08:41:57 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 08:41:48 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 08:40:49 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
| 1.60 | 06:04:21 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.61 | 05:59:19 | 0.01 | 0.63% | 0.01 | 0.62% | 0.02 | 1.24% | 0.12 | 0.39 |
| 1.60 | 05:56:49 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.61 | 05:43:18 | 0.01 | 0.63% | 0.01 | 0.62% | 0.02 | 1.24% | 0.12 | 0.39 |
| 1.60 | 04:55:27 | 0.01 | 0.63% | 0.02 | 1.25% | 0.03 | 1.87% | 0.13 | 0.4 |
| 1.59 | 04:37:51 | 0.01 | 0.63% | 0.03 | 1.89% | 0.04 | 2.52% | 0.14 | 0.41 |
