گس در روز جاری
۲۰:۰۱:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.52 | 20:01:14 | 0.01 | 0.18% | 0.25 | 4.74% | 0.23 | 4.35% | 0.06 | 0.52 |
5.53 | 19:46:23 | 0.01 | 0.18% | 0.26 | 4.93% | 0.24 | 4.54% | 0.07 | 0.53 |
5.54 | 19:41:30 | 0.05 | 0.91% | 0.27 | 5.12% | 0.25 | 4.73% | 0.08 | 0.54 |
5.49 | 19:16:48 | 0.05 | 0.92% | 0.22 | 4.17% | 0.2 | 3.78% | 0.03 | 0.49 |
5.44 | 18:32:12 | 0.01 | 0.18% | 0.17 | 3.23% | 0.15 | 2.84% | 0.02 | 0.44 |
5.43 | 18:02:28 | 0.01 | 0.18% | 0.16 | 3.04% | 0.14 | 2.65% | 0.03 | 0.43 |
5.42 | 17:50:13 | 0.01 | 0.18% | 0.15 | 2.85% | 0.13 | 2.46% | 0.04 | 0.42 |
5.43 | 17:47:00 | 0.02 | 0.37% | 0.16 | 3.04% | 0.14 | 2.65% | 0.03 | 0.43 |
5.41 | 17:32:37 | - | - | 0.14 | 2.66% | 0.12 | 2.27% | 0.05 | 0.41 |
5.41 | 17:29:25 | 0.01 | 0.18% | 0.14 | 2.66% | 0.12 | 2.27% | 0.05 | 0.41 |
5.42 | 17:18:34 | 0.01 | 0.18% | 0.15 | 2.85% | 0.13 | 2.46% | 0.04 | 0.42 |
5.41 | 16:57:49 | 0.01 | 0.18% | 0.14 | 2.66% | 0.12 | 2.27% | 0.05 | 0.41 |
5.42 | 16:48:29 | 0.01 | 0.18% | 0.15 | 2.85% | 0.13 | 2.46% | 0.04 | 0.42 |
5.41 | 16:27:37 | 0.03 | 0.56% | 0.14 | 2.66% | 0.12 | 2.27% | 0.05 | 0.41 |
5.38 | 16:03:19 | 0.01 | 0.19% | 0.11 | 2.09% | 0.09 | 1.70% | 0.08 | 0.38 |
5.39 | 15:45:11 | - | - | 0.12 | 2.28% | 0.1 | 1.89% | 0.07 | 0.39 |
5.39 | 15:37:44 | 0.01 | 0.19% | 0.12 | 2.28% | 0.1 | 1.89% | 0.07 | 0.39 |
5.38 | 15:27:41 | 0.01 | 0.19% | 0.11 | 2.09% | 0.09 | 1.70% | 0.08 | 0.38 |
5.39 | 15:27:08 | - | - | 0.12 | 2.28% | 0.1 | 1.89% | 0.07 | 0.39 |
5.39 | 15:17:01 | 0.01 | 0.19% | 0.12 | 2.28% | 0.1 | 1.89% | 0.07 | 0.39 |
5.40 | 14:56:53 | 0.01 | 0.19% | 0.13 | 2.47% | 0.11 | 2.08% | 0.06 | 0.4 |
5.39 | 14:47:11 | 0.01 | 0.19% | 0.12 | 2.28% | 0.1 | 1.89% | 0.07 | 0.39 |
5.38 | 14:27:14 | 0.02 | 0.37% | 0.11 | 2.09% | 0.09 | 1.70% | 0.08 | 0.38 |
5.36 | 14:17:12 | 0.01 | 0.19% | 0.09 | 1.71% | 0.07 | 1.32% | 0.1 | 0.36 |
5.35 | 14:13:04 | - | - | 0.08 | 1.52% | 0.06 | 1.13% | 0.11 | 0.35 |
5.35 | 14:07:54 | 0.01 | 0.19% | 0.08 | 1.52% | 0.06 | 1.13% | 0.11 | 0.35 |
5.36 | 13:57:32 | 0.02 | 0.37% | 0.09 | 1.71% | 0.07 | 1.32% | 0.1 | 0.36 |
5.38 | 13:49:24 | 0.01 | 0.19% | 0.11 | 2.09% | 0.09 | 1.70% | 0.08 | 0.38 |
5.37 | 13:42:24 | 0.01 | 0.19% | 0.1 | 1.90% | 0.08 | 1.51% | 0.09 | 0.37 |
5.36 | 13:37:34 | 0.01 | 0.19% | 0.09 | 1.71% | 0.07 | 1.32% | 0.1 | 0.36 |