گس در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
GAS / IRR |
2,865,898 | 0 | 47,793 (1.67%) | 2,936,763 |
2,841,178 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,842,680 | 0 | 23,160 (0.82%) | 2,903,470 |
2,814,610 |
18 بهمن 1404 - 05:44 |
|
GAS / IRR |
2,754,560 | 0 | 35,880 (1.32%) | 2,754,560 |
2,718,680 |
13 مرداد 1404 - 09:57 |
|
GAS / IRR |
2,517,530 | 0 | 24,400 (0.98%) | 2,541,000 |
2,405,130 |
13 آبان 1404 - 18:17 |
|
GAS / IRR |
2,552,592 | 0 | 51,209 (2.05%) | 2,571,879 |
2,480,911 |
02 آذر 1404 - 14:09 |
|
GAS / IRR |
2,855,066 | 2,790,507 | 0 (0%) | 2,923,942 |
2,820,628 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,858,610 | 0 | 6,900 (0.24%) | 2,924,520 |
2,837,780 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,828,890 | 0 | 14,850 (0.52%) | 2,898,230 |
2,804,630 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,914,651 | 2,800,351 | 6,855 (0.24%) | 2,981,794 |
2,894,714 |
18 بهمن 1404 - 05:45 |
|
GAS / IRR |
2,899,720 | 0 | 15,960 (0.55%) | 2,974,220 |
2,869,980 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,887,380 | 2,816,070 | 63,790 (2.21%) | 2,965,310 |
2,881,790 |
18 بهمن 1404 - 05:36 |
|
GAS / IRR |
2,856,758 | 2,837,596 | 53,491 (1.87%) | 2,921,299 |
2,830,808 |
18 بهمن 1404 - 05:43 |
|
GAS / IRR |
2,757,964 | 2,774,684 | 137,379 (5.24%) | 2,825,636 |
2,397,450 |
17 بهمن 1404 - 14:03 |
|
GAS / IRR |
2,861,400 | 0 | 0 (0%) | 2,861,400 |
2,861,400 |
18 بهمن 1404 - 03:51 |
|
GAS / IRR |
2,852,370 | 2,852,370 | 28,260 (0.99%) | 2,914,610 |
2,820,560 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,897,460 | 2,820,870 | 20,070 (0.7%) | 2,968,350 |
2,862,530 |
18 بهمن 1404 - 05:45 |
|
GAS / IRR |
2,840,660 | 2,806,760 | 17,030 (0.6%) | 2,915,310 |
2,813,350 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,618,950 | 0 | 58,370 (2.23%) | 2,702,220 |
2,617,800 |
11 مرداد 1404 - 15:57 |
|
GAS / IRR |
2,840,035 | 2,836,774 | 23,787 (0.84%) | 2,919,164 |
2,818,391 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,838,210 | 2,493,890 | 36,130 (1.27%) | 2,928,800 |
2,836,950 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,852,370 | 2,852,370 | 6,970 (0.24%) | 2,914,280 |
2,818,530 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
34 | 0 | 1 (3.03%) | 35 |
33 |
30 مرداد 1404 - 08:54 |
|
GAS / IRR |
2,835,330 | 0 | 26,240 (0.93%) | 2,895,900 |
2,808,510 |
18 بهمن 1404 - 05:45 |
|
GAS / IRR |
2,774,110 | 0 | 121,330 (4.57%) | 2,823,470 |
2,463,460 |
17 بهمن 1404 - 12:02 |
|
GAS / IRR |
2,836,266 | 2,809,305 | 17,426 (0.61%) | 2,904,662 |
2,806,598 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,842,090 | 0 | 2,340 (0.08%) | 2,905,980 |
2,811,340 |
18 بهمن 1404 - 05:46 |
|
GAS / IRR |
2,825,720 | 0 | 8,630 (0.31%) | 2,832,920 |
2,817,090 |
18 بهمن 1404 - 01:01 |
|
GAS / IRR |
2,831,399 | 0 | 6,524 (0.23%) | 2,906,424 |
2,810,196 |
18 بهمن 1404 - 05:40 |
|
GAS / IRR |
2,887,580 | 0 | 20,340 (0.7%) | 2,960,840 |
2,887,580 |
18 بهمن 1404 - 05:18 |

