گس دائو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
GAS / IRR |
3,189,293 | 3,053,551 | 5,023 (0.16%) | 3,258,720 |
3,186,988 |
11 اسفند 1403 - 13:24 |
![]() |
GAS / IRR |
2,988,550 | 0 | 21,940 (0.74%) | 3,005,180 |
2,952,170 |
07 فروردین 1404 - 10:08 |
![]() |
GAS / IRR |
4,292,320 | 0 | 277,280 (6.46%) | 4,586,190 |
4,280,740 |
23 دی 1403 - 16:32 |
![]() |
GAS / IRR |
2,867,650 | 2,825,000 | 0 (0%) | 2,867,650 |
2,867,650 |
21 اسفند 1403 - 02:45 |
![]() |
GAS / IRR |
4,187,100 | 4,146,050 | 0 (0%) | 4,187,100 |
4,187,100 |
08 آذر 1402 - 02:36 |
![]() |
GAS / IRR |
1,325,105 | 1,292,912 | 0 (0%) | 1,327,940 |
1,325,105 |
15 تیر 1402 - 00:44 |
![]() |
GAS / IRR |
3,288,019 | 3,172,537 | 12,680 (0.39%) | 3,312,751 |
3,276,014 |
15 بهمن 1402 - 04:07 |
![]() |
GAS / IRR |
2,706,280 | 0 | 70,300 (2.6%) | 2,792,510 |
2,676,340 |
24 مهر 1403 - 12:26 |
![]() |
GAS / IRR |
2,343,390 | 0 | 76,760 (3.28%) | 2,492,190 |
2,337,870 |
01 مرداد 1403 - 11:09 |
![]() |
GAS / IRR |
3,047,450 | 0 | 37,860 (1.26%) | 3,057,320 |
2,993,140 |
07 فروردین 1404 - 10:09 |
![]() |
GAS / IRR |
3,021,770 | 2,946,500 | 42,240 (1.42%) | 3,044,410 |
2,963,680 |
07 فروردین 1404 - 10:09 |
![]() |
GAS / IRR |
3,059,820 | 3,014,220 | 70,520 (2.36%) | 3,078,820 |
2,983,650 |
07 فروردین 1404 - 10:08 |
![]() |
GAS / IRR |
3,035,916 | 3,005,496 | 41,166 (1.37%) | 3,038,856 |
2,968,020 |
07 فروردین 1404 - 10:08 |
![]() |
GAS / IRR |
3,212,570 | 3,173,050 | 34,710 (1.08%) | 3,255,240 |
3,210,860 |
15 بهمن 1402 - 04:08 |
![]() |
GAS / IRR |
3,066,660 | 0 | 40,080 (1.32%) | 3,071,310 |
2,995,820 |
07 فروردین 1404 - 10:10 |
![]() |
GAS / IRR |
3,049,110 | 2,978,720 | 32,900 (1.09%) | 3,053,120 |
2,989,390 |
07 فروردین 1404 - 10:09 |
![]() |
GAS / IRR |
3,017,420 | 3,011,500 | 32,730 (1.1%) | 3,045,400 |
2,966,990 |
07 فروردین 1404 - 10:09 |
![]() |
GAS / IRR |
3,040,360 | 2,982,530 | 19,410 (0.64%) | 3,043,850 |
2,991,800 |
07 فروردین 1404 - 10:09 |
![]() |
GAS / IRR |
2,979,790 | 0 | 34,140 (1.16%) | 3,014,520 |
2,930,510 |
07 فروردین 1404 - 10:08 |
![]() |
GAS / IRR |
3,060,210 | 0 | 23,860 (0.79%) | 3,085,850 |
3,019,890 |
07 فروردین 1404 - 10:05 |
![]() |
GAS / IRR |
3,071,310 | 0 | 43,630 (1.44%) | 3,071,310 |
2,997,430 |
07 فروردین 1404 - 10:09 |
![]() |
GAS / IRR |
4,381,910 | 4,224,470 | 117,400 (2.68%) | 4,538,470 |
4,380,490 |
22 دی 1403 - 03:43 |