| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00391301 | 23:01:55 | - | - | - | 0.22% | - | 0.21% | - | - |
| 0.00391313 | 22:51:54 | - | - | - | 0.22% | - | 0.22% | - | - |
| 0.00391305 | 22:31:52 | - | - | - | 0.22% | - | 0.21% | - | - |
| 0.00391287 | 22:22:27 | - | - | - | 0.22% | - | 0.21% | - | - |
| 0.00391301 | 22:02:10 | - | - | - | 0.22% | - | 0.21% | - | - |
| 0.00391292 | 21:51:54 | - | 0.01% | - | 0.22% | - | 0.21% | - | - |
| 0.00391243 | 21:32:01 | - | - | - | 0.21% | - | 0.20% | - | - |
| 0.00391262 | 21:21:59 | - | 0.01% | - | 0.21% | - | 0.20% | - | - |
| 0.00391304 | 21:11:54 | - | - | - | 0.22% | - | 0.21% | - | - |
| 0.00391316 | 21:02:32 | - | 0.02% | - | 0.22% | - | 0.22% | - | - |
| 0.00391249 | 20:31:38 | - | 0.01% | - | 0.21% | - | 0.20% | - | - |
| 0.00391219 | 20:21:35 | - | 0.01% | - | 0.20% | - | 0.19% | - | - |
| 0.00391255 | 20:11:25 | - | 0.01% | - | 0.21% | - | 0.20% | - | - |
| 0.00391213 | 20:01:43 | - | 0.01% | - | 0.20% | - | 0.19% | - | - |
| 0.00391252 | 19:51:34 | - | - | - | 0.21% | - | 0.20% | - | - |
| 0.00391245 | 19:41:38 | - | - | - | 0.21% | - | 0.20% | - | - |
| 0.00391236 | 19:31:37 | - | - | - | 0.20% | - | 0.20% | - | - |
| 0.00391218 | 19:21:28 | - | 0.01% | - | 0.20% | - | 0.19% | - | - |
| 0.00391255 | 19:11:20 | - | - | - | 0.21% | - | 0.20% | - | - |
| 0.00391250 | 19:01:50 | - | - | - | 0.21% | - | 0.20% | - | - |
| 0.00391255 | 18:51:29 | - | 0.01% | - | 0.21% | - | 0.20% | - | - |
| 0.00391230 | 18:41:32 | - | - | - | 0.20% | - | 0.19% | - | - |
| 0.00391214 | 18:31:23 | - | - | - | 0.20% | - | 0.19% | - | - |
| 0.00391220 | 18:21:22 | - | - | - | 0.20% | - | 0.19% | - | - |
| 0.00391215 | 18:11:29 | - | 0.02% | - | 0.20% | - | 0.19% | - | - |
| 0.00391276 | 18:01:29 | - | - | - | 0.21% | - | 0.21% | - | - |
| 0.00391265 | 17:51:31 | - | - | - | 0.21% | - | 0.20% | - | - |
| 0.00391254 | 17:41:35 | - | 0.01% | - | 0.21% | - | 0.20% | - | - |
| 0.00391208 | 17:32:55 | - | 0.01% | - | 0.20% | - | 0.19% | - | - |
| 0.00391245 | 17:22:48 | - | 0.01% | - | 0.21% | - | 0.20% | - | - |
