تاریخچه گارلی کوین
۲۳:۰۰:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0119 | 0.0115 | 0.0122 | 0.0116 | - | - | 2024/04/17 | 1403/01/29 |
0.0120 | 0.0117 | 0.0121 | 0.0120 | 0.0001 | 1.09% | 2024/04/16 | 1403/01/28 |
0.0122 | 0.0121 | 0.0127 | 0.0121 | 0.0001 | 1.15% | 2024/04/15 | 1403/01/27 |
0.0118 | 0.0118 | 0.0124 | 0.0122 | 0.0005 | 3.98% | 2024/04/14 | 1403/01/26 |
0.0134 | 0.0125 | 0.0135 | 0.0127 | 0.0006 | 4.74% | 2024/04/12 | 1403/01/24 |
0.0119 | 0.0118 | 0.0135 | 0.0133 | 0.0015 | 12.89% | 2024/04/11 | 1403/01/23 |
0.0117 | 0.0115 | 0.0118 | 0.0118 | 0.0001 | 1.08% | 2024/04/10 | 1403/01/22 |
0.0122 | 0.0117 | 0.0122 | 0.0117 | 0.0005 | 4.5% | 2024/04/09 | 1403/01/21 |
0.0118 | 0.0118 | 0.0124 | 0.0122 | 0.0004 | 3.43% | 2024/04/08 | 1403/01/20 |
0.0116 | 0.0116 | 0.0119 | 0.0118 | 0.0002 | 1.79% | 2024/04/07 | 1403/01/19 |
0.0115 | 0.0115 | 0.0116 | 0.0116 | 0.0001 | 0.59% | 2024/04/06 | 1403/01/18 |
0.0121 | 0.0113 | 0.0123 | 0.0115 | 0 | 0.31% | 2024/04/05 | 1403/01/17 |
0.0105 | 0.0105 | 0.0116 | 0.0116 | 0.001 | 9.76% | 2024/04/04 | 1403/01/16 |
0.0112 | 0.0105 | 0.0112 | 0.0105 | 0.0007 | 6.41% | 2024/04/03 | 1403/01/15 |
0.0121 | 0.0110 | 0.0121 | 0.0112 | 0.0009 | 7.58% | 2024/04/01 | 1403/01/13 |
0.0147 | 0.0120 | 0.0149 | 0.0121 | 0.0026 | 21.47% | 2024/03/31 | 1403/01/12 |
0.0111 | 0.0111 | 0.0148 | 0.0147 | 0.0035 | 31.69% | 2024/03/30 | 1403/01/11 |
0.0120 | 0.0111 | 0.0121 | 0.0111 | 0.0009 | 8.03% | 2024/03/29 | 1403/01/10 |
0.0117 | 0.0117 | 0.0122 | 0.0120 | 0.0003 | 2.92% | 2024/03/28 | 1403/01/09 |
0.0126 | 0.0117 | 0.0150 | 0.0117 | 0.001 | 8.38% | 2024/03/27 | 1403/01/08 |
0.0156 | 0.0126 | 0.0157 | 0.0127 | 0.0029 | 23.08% | 2024/03/26 | 1403/01/07 |
0.0119 | 0.0119 | 0.0156 | 0.0156 | 0.0038 | 31.75% | 2024/03/25 | 1403/01/06 |
0.0140 | 0.0115 | 0.0141 | 0.0118 | 0 | 0.26% | 2024/03/23 | 1403/01/04 |
0.0143 | 0.0138 | 0.0146 | 0.0140 | 0.0005 | 3.26% | 2024/03/22 | 1403/01/03 |
0.0146 | 0.0115 | 0.0156 | 0.0145 | 0.0003 | 1.95% | 2024/03/19 | 1402/12/29 |
0.0124 | 0.0124 | 0.0151 | 0.0147 | 0.0025 | 20.2% | 2024/03/18 | 1402/12/28 |
0.0101 | 0.0101 | 0.0146 | 0.0123 | 0.0022 | 21.29% | 2024/03/17 | 1402/12/27 |
0.0102 | 0.0101 | 0.0104 | 0.0101 | 0.0022 | 21.29% | 2024/03/16 | 1402/12/26 |