تاریخچه گری نتورک
۰۶:۲۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0253 | 0.0230 | 0.0259 | 0.0231 | 0.0002 | 0.66% | 2024/04/26 | 1403/02/07 |
0.0248 | 0.0242 | 0.0249 | 0.0248 | 0.0002 | 0.93% | 2024/04/25 | 1403/02/06 |
0.0257 | 0.0248 | 0.0265 | 0.0251 | 0.0007 | 2.94% | 2024/04/24 | 1403/02/05 |
0.0259 | 0.0253 | 0.0272 | 0.0258 | 0.0001 | 0.46% | 2024/04/23 | 1403/02/04 |
0.0255 | 0.0254 | 0.0264 | 0.0259 | 0.0005 | 2.07% | 2024/04/22 | 1403/02/03 |
0.0273 | 0.0253 | 0.0280 | 0.0254 | 0 | 0.07% | 2024/04/21 | 1403/02/02 |
0.0248 | 0.0236 | 0.0259 | 0.0254 | 0.0018 | 7.23% | 2024/04/19 | 1403/01/31 |
0.0237 | 0.0231 | 0.0249 | 0.0246 | 0.0008 | 3.17% | 2024/04/18 | 1403/01/30 |
0.0246 | 0.0230 | 0.0253 | 0.0238 | - | - | 2024/04/17 | 1403/01/29 |
0.0265 | 0.0238 | 0.0268 | 0.0245 | 0.0023 | 9.56% | 2024/04/16 | 1403/01/28 |
0.0250 | 0.0249 | 0.0268 | 0.0268 | 0.0016 | 6.49% | 2024/04/15 | 1403/01/27 |
0.0220 | 0.0219 | 0.0267 | 0.0252 | 0.0007 | 2.82% | 2024/04/14 | 1403/01/26 |
0.0321 | 0.0236 | 0.0328 | 0.0259 | 0.0058 | 22.53% | 2024/04/12 | 1403/01/24 |
0.0329 | 0.0317 | 0.0338 | 0.0317 | 0.001 | 3.12% | 2024/04/11 | 1403/01/23 |
0.0331 | 0.0324 | 0.0338 | 0.0327 | 0.0005 | 1.47% | 2024/04/10 | 1403/01/22 |
0.0351 | 0.0327 | 0.0355 | 0.0332 | 0.0021 | 6.25% | 2024/04/09 | 1403/01/21 |
0.0342 | 0.0336 | 0.0356 | 0.0353 | 0.0008 | 2.21% | 2024/04/08 | 1403/01/20 |
0.0332 | 0.0330 | 0.0352 | 0.0345 | 0.0011 | 3.35% | 2024/04/07 | 1403/01/19 |
0.0333 | 0.0327 | 0.0337 | 0.0334 | 0.0004 | 1.16% | 2024/04/06 | 1403/01/18 |
0.0374 | 0.0329 | 0.0376 | 0.0338 | 0.0013 | 3.93% | 2024/04/05 | 1403/01/17 |
0.0326 | 0.0324 | 0.0357 | 0.0351 | 0.0025 | 7.64% | 2024/04/04 | 1403/01/16 |
0.0331 | 0.0322 | 0.0333 | 0.0326 | 0.0008 | 2.4% | 2024/04/03 | 1403/01/15 |
0.0384 | 0.0330 | 0.0385 | 0.0334 | 0.0052 | 15.51% | 2024/04/01 | 1403/01/13 |
0.0393 | 0.0369 | 0.0393 | 0.0386 | 0.0001 | 0.31% | 2024/03/31 | 1403/01/12 |
0.0368 | 0.0365 | 0.0395 | 0.0385 | 0.0017 | 4.73% | 2024/03/30 | 1403/01/11 |
0.0377 | 0.0365 | 0.0382 | 0.0367 | 0.0009 | 2.35% | 2024/03/29 | 1403/01/10 |
0.0372 | 0.0371 | 0.0387 | 0.0376 | 0.0009 | 2.35% | 2024/03/28 | 1403/01/09 |