تاریخچه گاما
۰۱:۰۳:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1906 | 0.1880 | 0.2120 | 0.1985 | 0.0094 | 5% | 2024/03/28 | 1403/01/09 |
0.1798 | 0.1798 | 0.2167 | 0.1890 | 0.0016 | 0.84% | 2024/03/27 | 1403/01/08 |
0.1865 | 0.1810 | 0.2022 | 0.1874 | 0.0032 | 1.7% | 2024/03/26 | 1403/01/07 |
0.1741 | 0.1733 | 0.1911 | 0.1906 | 0.013 | 7.34% | 2024/03/25 | 1403/01/06 |
0.1825 | 0.1752 | 0.1896 | 0.1776 | 0.0027 | 1.52% | 2024/03/23 | 1403/01/04 |
0.1864 | 0.1793 | 0.1942 | 0.1835 | 0.0029 | 1.56% | 2024/03/22 | 1403/01/03 |
0.1982 | 0.1767 | 0.1985 | 0.1864 | 0.0023 | 1.24% | 2024/03/19 | 1402/12/29 |
0.1952 | 0.1841 | 0.1978 | 0.1841 | 0.0045 | 2.45% | 2024/03/18 | 1402/12/28 |
0.1876 | 0.1818 | 0.1994 | 0.1886 | 0.006 | 3.17% | 2024/03/17 | 1402/12/27 |
0.1910 | 0.1844 | 0.2023 | 0.1946 | 0.0032 | 1.62% | 2024/03/16 | 1402/12/26 |
0.2114 | 0.1758 | 0.2162 | 0.1978 | 0.0037 | 1.85% | 2024/03/14 | 1402/12/24 |
0.2151 | 0.2103 | 0.2261 | 0.2103 | 0.0038 | 1.82% | 2024/03/13 | 1402/12/23 |
0.2215 | 0.2130 | 0.2315 | 0.2141 | 0.0074 | 3.46% | 2024/03/12 | 1402/12/22 |
0.2260 | 0.2157 | 0.2339 | 0.2215 | 0.0111 | 5.02% | 2024/03/11 | 1402/12/21 |
0.2303 | 0.2232 | 0.2355 | 0.2326 | 0.0008 | 0.34% | 2024/03/10 | 1402/12/20 |
0.2496 | 0.2331 | 0.2496 | 0.2334 | 0.0165 | 7.07% | 2024/03/09 | 1402/12/19 |
0.2398 | 0.2282 | 0.2609 | 0.2499 | 0.0196 | 8.53% | 2024/03/08 | 1402/12/18 |
0.1798 | 0.1798 | 0.2348 | 0.2303 | 0.0139 | 6.44% | 2024/03/06 | 1402/12/16 |
0.1873 | 0.1845 | 0.2417 | 0.2164 | 0.0123 | 6.04% | 2024/03/04 | 1402/12/14 |
0.1922 | 0.1810 | 0.1922 | 0.1863 | 0.0065 | 3.48% | 2024/03/03 | 1402/12/13 |
0.1940 | 0.1784 | 0.1947 | 0.1928 | 0.0023 | 1.19% | 2024/03/02 | 1402/12/12 |
0.1760 | 0.1700 | 0.1984 | 0.1951 | 0.0227 | 13.17% | 2024/03/01 | 1402/12/11 |
0.1709 | 0.1641 | 0.1956 | 0.1724 | 0.0002 | 0.13% | 2024/02/29 | 1402/12/10 |
0.1761 | 0.1601 | 0.1810 | 0.1722 | 0.0084 | 4.9% | 2024/02/28 | 1402/12/09 |
0.2021 | 0.1749 | 0.2147 | 0.1806 | 0.0103 | 5.71% | 2024/02/27 | 1402/12/08 |
0.0948 | 0.0932 | 3.21 | 0.1909 | 0.0973 | 103.93% | 2024/02/25 | 1402/12/06 |
0.1051 | 0.0934 | 0.1063 | 0.0936 | 0.0973 | 103.93% | 2024/02/24 | 1402/12/05 |