| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00002270 | 16:42:01 | - | 0.04% | - | 7.28% | - | 7.08% | - | - |
| 0.00002271 | 16:31:58 | - | 0.04% | - | 7.33% | - | 7.12% | - | - |
| 0.00002272 | 16:21:40 | - | 0.04% | - | 7.37% | - | 7.17% | - | - |
| 0.00002273 | 16:11:56 | - | 0.04% | - | 7.42% | - | 7.22% | - | - |
| 0.00002272 | 16:01:57 | - | 0.22% | - | 7.37% | - | 7.17% | - | - |
| 0.00002277 | 15:51:42 | - | 0.04% | - | 7.61% | - | 7.41% | - | - |
| 0.00002276 | 15:31:58 | - | 0.04% | - | 7.56% | - | 7.36% | - | - |
| 0.00002275 | 15:11:52 | - | 0.22% | - | 7.51% | - | 7.31% | - | - |
| 0.00002280 | 15:02:24 | - | 0.04% | - | 7.75% | - | 7.55% | - | - |
| 0.00002279 | 14:51:56 | - | 0.04% | - | 7.70% | - | 7.50% | - | - |
| 0.00002280 | 14:41:53 | - | 0.22% | - | 7.75% | - | 7.55% | - | - |
| 0.00002275 | 14:32:05 | - | 1.05% | - | 7.51% | - | 7.31% | - | - |
| 0.00002299 | 14:21:50 | - | 0.17% | - | 8.65% | - | 8.44% | - | - |
| 0.00002303 | 14:11:48 | - | 0.17% | - | 8.84% | - | 8.63% | - | - |
| 0.00002299 | 14:02:10 | - | 2.13% | - | 8.65% | - | 8.44% | - | - |
| 0.00002251 | 13:52:01 | - | 4.53% | - | 6.38% | - | 6.18% | - | - |
| 0.00002353 | 13:42:03 | - | 4.35% | - | 11.20% | - | 10.99% | - | - |
| 0.00002255 | 13:32:06 | - | 0.31% | - | 6.57% | - | 6.37% | - | - |
| 0.00002262 | 13:21:43 | - | 0.04% | - | 6.90% | - | 6.70% | - | - |
| 0.00002261 | 13:11:38 | - | 5.41% | - | 6.85% | - | 6.65% | - | - |
| 0.00002145 | 12:31:47 | - | 0.23% | - | 1.37% | - | 1.18% | - | - |
| 0.00002150 | 12:21:36 | - | 0.23% | - | 1.61% | - | 1.42% | - | - |
| 0.00002145 | 11:31:50 | - | 0.23% | - | 1.37% | - | 1.18% | - | - |
| 0.00002150 | 11:21:35 | - | 0.05% | - | 1.61% | - | 1.42% | - | - |
| 0.00002151 | 10:51:43 | - | 0.05% | - | 1.65% | - | 1.46% | - | - |
| 0.00002150 | 10:31:41 | - | 0.19% | - | 1.61% | - | 1.42% | - | - |
| 0.00002146 | 10:21:32 | - | 0.19% | - | 1.42% | - | 1.23% | - | - |
| 0.00002150 | 10:02:06 | - | 0.19% | - | 1.61% | - | 1.42% | - | - |
| 0.00002146 | 09:51:45 | - | 0.19% | - | 1.42% | - | 1.23% | - | - |
| 0.00002150 | 09:31:48 | - | 0.19% | - | 1.61% | - | 1.42% | - | - |
