گیم ایکس در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
GMX / IRR |
18,138,850 | 0 | 61,460 (0.34%) | 18,559,490 |
17,999,820 |
21 شهریور 1405 - 15:15 |
|
GMX / IRR |
18,311,070 | 18,145,430 | 86,950 (0.48%) | 18,676,740 |
18,093,350 |
21 شهریور 1405 - 15:15 |
|
GMX / IRR |
9,411,280 | 0 | 219,090 (2.33%) | 9,833,620 |
9,301,710 |
13 آبان 1404 - 18:17 |
|
GMX / IRR |
11,309,860 | 0 | 77,790 (0.69%) | 11,452,680 |
11,095,870 |
09 اسفند 1404 - 10:36 |
|
GMX / IRR |
18,949,560 | 9,731,977 | 618,050 (3.37%) | 20,776,650 |
18,087,190 |
21 شهریور 1405 - 15:13 |
|
GMX / IRR |
18,227,460 | 18,073,570 | 44,810 (0.25%) | 18,444,130 |
18,146,750 |
21 شهریور 1405 - 13:36 |
|
GMX / IRR |
9,332,451 | 9,239,121 | 9,006 (0.1%) | 9,587,436 |
9,298,453 |
06 تیر 1405 - 22:49 |
|
GMX / IRR |
12,790,200 | 0 | 558,250 (4.36%) | 13,430,980 |
12,689,130 |
07 مرداد 1405 - 18:04 |
|
GMX / IRR |
18,633,370 | 0 | 124,240 (0.67%) | 19,041,290 |
18,426,510 |
21 شهریور 1405 - 15:10 |
|
GMX / IRR |
18,306,340 | 0 | 123,935 (0.68%) | 18,688,256 |
18,086,729 |
21 شهریور 1405 - 15:15 |
|
GMX / IRR |
18,345,240 | 18,267,440 | 84,105 (0.46%) | 18,746,700 |
18,151,055 |
21 شهریور 1405 - 15:06 |
|
GMX / IRR |
18,454,160 | 0 | 40,700 (0.22%) | 18,857,300 |
77 |
21 شهریور 1405 - 15:05 |
|
GMX / IRR |
18,117,950 | 18,117,950 | 284,870 (1.6%) | 18,588,770 |
17,833,080 |
21 شهریور 1405 - 15:15 |
|
GMX / IRR |
18,673,150 | 18,055,010 | 79,830 (0.43%) | 19,044,770 |
18,413,060 |
21 شهریور 1405 - 15:15 |
|
GMX / IRR |
18,190,560 | 18,009,380 | 298,520 (1.67%) | 18,734,460 |
17,853,250 |
21 شهریور 1405 - 15:09 |
|
GMX / IRR |
18,983,000 | 18,614,000 | 370,400 (1.95%) | 19,561,750 |
18,983,000 |
18 شهریور 1405 - 02:02 |
|
GMX / IRR |
9,856,390 | 0 | 27,320 (0.28%) | 10,020,070 |
9,856,390 |
18 خرداد 1405 - 15:27 |
|
GMX / IRR |
15,545,630 | 0 | 1,425,330 (10.09%) | 15,545,630 |
14,120,300 |
28 مرداد 1404 - 09:25 |
|
GMX / IRR |
18,576,610 | 0 | 50,518 (0.27%) | 19,017,200 |
18,415,109 |
21 شهریور 1405 - 15:14 |
|
GMX / IRR |
18,304,210 | 0 | 13,510 (0.07%) | 18,706,950 |
18,134,960 |
21 شهریور 1405 - 15:14 |
|
GMX / IRR |
18,276,974 | 0 | 3,858 (0.02%) | 18,702,682 |
18,135,178 |
21 شهریور 1405 - 15:15 |
|
GMX / IRR |
19,061,000 | 0 | 147,000 (0.78%) | 19,355,000 |
18,816,000 |
21 شهریور 1405 - 14:43 |
|
GMX / IRR |
184,941,807 | 179,654,706 | 878,195 (0.48%) | 188,635,074 |
182,742,835 |
21 شهریور 1405 - 15:14 |
|
GMX / IRR |
18,284,578 | 18,149,786 | 117,255 (0.64%) | 20,475,946 |
17,805,761 |
21 شهریور 1405 - 15:14 |
|
GMX / IRR |
18,233,470 | 0 | 35,690 (0.2%) | 19,906,800 |
17,985,260 |
21 شهریور 1405 - 15:13 |
|
GMX / IRR |
18,321,050 | 0 | 200 (0%) | 18,779,940 |
18,206,050 |
21 شهریور 1405 - 15:15 |
|
GMX / IRR |
18,471,680 | 0 | 21,140 (0.11%) | 18,903,650 |
18,332,670 |
21 شهریور 1405 - 14:47 |
|
GMX / IRR |
18,012,600 | 0 | 0 (0%) | 18,012,600 |
18,012,600 |
21 شهریور 1405 - 14:55 |
|
GMX / IRR |
1,852,133 | 0 | 7,693 (0.42%) | 2,065,076 |
1,805,093 |
21 شهریور 1405 - 14:42 |
|
GMX / IRR |
18,066,092 | 0 | 0 (0%) | 18,066,092 |
17,392,746 |
20 شهریور 1405 - 18:56 |

