گیم استارتر در روز جاری
۱۵:۰۴:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.239515 | 15:04:32 | 0.0007 | 0.30% | 0.0033 | 1.42% | 0.0035 | 1.47% | 0.02 | - |
0.240234 | 14:28:43 | 0.0028 | 1.16% | 0.0041 | 1.72% | 0.0042 | 1.77% | 0.0192 | - |
0.243020 | 12:14:15 | 0.0004 | 0.17% | 0.0069 | 2.90% | 0.007 | 2.95% | 0.0165 | - |
0.242603 | 11:57:24 | 0.0037 | 1.57% | 0.0064 | 2.72% | 0.0066 | 2.78% | 0.0169 | - |
0.238857 | 11:31:26 | 0.0003 | 0.12% | 0.0027 | 1.14% | 0.0028 | 1.19% | 0.0206 | - |
0.239132 | 11:20:48 | 0.0017 | 0.72% | 0.003 | 1.25% | 0.0031 | 1.31% | 0.0204 | - |
0.240852 | 10:44:52 | 0.0002 | 0.06% | 0.0047 | 1.98% | 0.0048 | 2.03% | 0.0186 | - |
0.240698 | 10:24:56 | 0.0002 | 0.07% | 0.0045 | 1.92% | 0.0046 | 1.97% | 0.0188 | - |
0.240531 | 10:03:14 | 0.0004 | 0.17% | 0.0044 | 1.85% | 0.0045 | 1.90% | 0.019 | - |
0.240942 | 09:06:42 | 0.0001 | 0.03% | 0.0048 | 2.02% | 0.0049 | 2.07% | 0.0185 | - |
0.240881 | 08:49:57 | 0.0012 | 0.48% | 0.0047 | 1.99% | 0.0048 | 2.05% | 0.0186 | - |
0.242043 | 08:22:19 | 0.0004 | 0.17% | 0.0059 | 2.49% | 0.006 | 2.54% | 0.0174 | - |
0.242447 | 08:01:30 | 0.0001 | 0.06% | 0.0063 | 2.66% | 0.0064 | 2.71% | 0.017 | - |
0.242301 | 07:57:56 | 0.0013 | 0.54% | 0.0061 | 2.60% | 0.0063 | 2.65% | 0.0172 | - |
0.240999 | 07:04:24 | 0.0003 | 0.14% | 0.0048 | 2.04% | 0.0049 | 2.10% | 0.0185 | - |
0.240665 | 06:45:50 | 0.0001 | 0.03% | 0.0045 | 1.90% | 0.0046 | 1.96% | 0.0188 | - |
0.240602 | 06:36:23 | - | - | 0.0044 | 1.88% | 0.0046 | 1.93% | 0.0189 | - |
0.240605 | 06:20:16 | 0.0027 | 1.12% | 0.0044 | 1.88% | 0.0046 | 1.93% | 0.0189 | - |
0.237940 | 06:10:21 | 0.0004 | 0.19% | 0.0018 | 0.75% | 0.0019 | 0.80% | 0.0215 | - |
0.237497 | 05:58:03 | 0.001 | 0.42% | 0.0013 | 0.56% | 0.0014 | 0.61% | 0.022 | - |
0.236515 | 05:01:58 | 0.0002 | 0.10% | 0.0003 | 0.15% | 0.0005 | 0.20% | 0.023 | - |
0.236762 | 04:50:44 | 0.0007 | 0.30% | 0.0006 | 0.25% | 0.0007 | 0.30% | 0.0227 | - |
0.237467 | 04:25:22 | 0.0004 | 0.18% | 0.0013 | 0.55% | 0.0014 | 0.60% | 0.022 | - |
0.237052 | 04:01:53 | 0.0001 | 0.02% | 0.0009 | 0.37% | 0.001 | 0.42% | 0.0224 | - |
0.237105 | 03:46:36 | 0.0002 | 0.10% | 0.0009 | 0.40% | 0.0011 | 0.45% | 0.0224 | - |
0.236868 | 02:40:45 | 0.0008 | 0.35% | 0.0007 | 0.30% | 0.0008 | 0.35% | 0.0226 | - |
0.236049 | 00:56:19 | - | - | 0.0001 | 0.05% | - | - | 0.0234 | - |