تاریخچه گیم استارتر
۱۶:۰۴:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1679 | 0.1646 | 0.1711 | 0.1673 | 0.0038 | 2.26% | 2024/04/25 | 1403/02/06 |
0.1679 | 0.1677 | 0.1735 | 0.1711 | 0.0043 | 2.59% | 2024/04/24 | 1403/02/05 |
0.1781 | 0.1668 | 0.1781 | 0.1668 | 0.0113 | 6.75% | 2024/04/23 | 1403/02/04 |
0.1730 | 0.1725 | 0.1791 | 0.1781 | 0.0044 | 2.52% | 2024/04/22 | 1403/02/03 |
0.1761 | 0.1734 | 0.1808 | 0.1737 | 0.0016 | 0.93% | 2024/04/21 | 1403/02/02 |
0.1647 | 0.1637 | 0.1771 | 0.1721 | 0.005 | 2.88% | 2024/04/19 | 1403/01/31 |
0.1606 | 0.1592 | 0.1668 | 0.1647 | 0.0045 | 2.81% | 2024/04/18 | 1403/01/30 |
0.1730 | 0.1584 | 0.1733 | 0.1602 | - | - | 2024/04/17 | 1403/01/29 |
0.1723 | 0.1682 | 0.1751 | 0.1726 | 0 | 0.01% | 2024/04/16 | 1403/01/28 |
0.1702 | 0.1702 | 0.1813 | 0.1726 | 0.0015 | 0.89% | 2024/04/15 | 1403/01/27 |
0.1843 | 0.1691 | 0.1843 | 0.1710 | 0.0134 | 7.85% | 2024/04/14 | 1403/01/26 |
0.2020 | 0.1836 | 0.2029 | 0.1845 | 0.0167 | 9.05% | 2024/04/12 | 1403/01/24 |
0.2009 | 0.2002 | 0.2023 | 0.2011 | 0.0005 | 0.23% | 2024/04/11 | 1403/01/23 |
0.2072 | 0.2007 | 0.2092 | 0.2016 | 0.0061 | 3% | 2024/04/10 | 1403/01/22 |
0.2170 | 0.2072 | 0.2170 | 0.2077 | 0.0105 | 5.06% | 2024/04/09 | 1403/01/21 |
0.2210 | 0.2176 | 0.2229 | 0.2182 | 0.0064 | 2.95% | 2024/04/08 | 1403/01/20 |
0.2246 | 0.2235 | 0.2257 | 0.2246 | 0.0009 | 0.39% | 2024/04/07 | 1403/01/19 |
0.2208 | 0.2192 | 0.2258 | 0.2237 | 0.0041 | 1.85% | 2024/04/06 | 1403/01/18 |
0.2265 | 0.2197 | 0.2319 | 0.2197 | 0.0059 | 2.69% | 2024/04/05 | 1403/01/17 |
0.2344 | 0.2239 | 0.2354 | 0.2256 | 0.0093 | 4.13% | 2024/04/04 | 1403/01/16 |
0.2389 | 0.2347 | 0.2461 | 0.2349 | 0.0023 | 0.96% | 2024/04/03 | 1403/01/15 |
0.2498 | 0.2369 | 0.2567 | 0.2371 | 0.0132 | 5.58% | 2024/04/01 | 1403/01/13 |
0.2496 | 0.2403 | 0.2514 | 0.2504 | 0.003 | 1.19% | 2024/03/31 | 1403/01/12 |
0.2536 | 0.2520 | 0.2621 | 0.2533 | 0.002 | 0.78% | 2024/03/30 | 1403/01/11 |
0.2360 | 0.2360 | 0.2639 | 0.2553 | 0.022 | 9.43% | 2024/03/29 | 1403/01/10 |
0.2461 | 0.2289 | 0.2491 | 0.2333 | 0.0127 | 5.42% | 2024/03/28 | 1403/01/09 |
0.2568 | 0.2440 | 0.2592 | 0.2460 | 0.0094 | 3.83% | 2024/03/27 | 1403/01/08 |
0.2532 | 0.2523 | 0.2687 | 0.2554 | 0.0094 | 3.83% | 2024/03/26 | 1403/01/07 |