گیمزپد در روز جاری
۱۴:۵۲:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013966 | 14:52:14 | - | 0.09% | - | 0.09% | - | 0.32% | 0.0007 | - |
0.013978 | 14:44:34 | - | 0.19% | - | 0.17% | 0.0001 | 0.40% | 0.0007 | - |
0.013951 | 13:53:20 | - | 0.31% | - | 0.02% | - | 0.21% | 0.0007 | - |
0.013994 | 12:58:31 | - | 0.12% | - | 0.29% | 0.0001 | 0.52% | 0.0007 | - |
0.014011 | 12:25:51 | - | 0.07% | 0.0001 | 0.41% | 0.0001 | 0.64% | 0.0006 | - |
0.014001 | 11:38:53 | - | 0.32% | - | 0.34% | 0.0001 | 0.57% | 0.0006 | - |
0.013957 | 11:22:16 | - | 0.04% | - | 0.02% | - | 0.25% | 0.0007 | - |
0.013952 | 11:16:14 | - | 0.11% | - | 0.01% | - | 0.22% | 0.0007 | - |
0.013937 | 10:54:36 | - | 0.17% | - | 0.12% | - | 0.11% | 0.0007 | - |
0.013960 | 10:43:43 | - | 0.15% | - | 0.04% | - | 0.27% | 0.0007 | - |
0.013939 | 10:01:56 | - | 0.01% | - | 0.11% | - | 0.12% | 0.0007 | - |
0.013937 | 09:50:46 | - | 0.10% | - | 0.12% | - | 0.11% | 0.0007 | - |
0.013951 | 09:34:24 | - | 0.01% | - | 0.02% | - | 0.21% | 0.0007 | - |
0.013953 | 09:06:42 | - | 0.06% | - | 0.01% | - | 0.22% | 0.0007 | - |
0.013944 | 08:59:25 | - | 0.01% | - | 0.07% | - | 0.16% | 0.0007 | - |
0.013945 | 07:52:21 | - | 0.07% | - | 0.06% | - | 0.17% | 0.0007 | - |
0.013955 | 07:42:21 | - | 0.11% | - | 0.01% | - | 0.24% | 0.0007 | - |
0.013970 | 06:45:06 | - | 0.22% | - | 0.11% | - | 0.34% | 0.0007 | - |
0.013939 | 06:04:17 | - | 0.02% | - | 0.11% | - | 0.12% | 0.0007 | - |
0.013936 | 05:01:46 | - | 0.18% | - | 0.13% | - | 0.10% | 0.0007 | - |
0.013911 | 03:58:11 | - | 0.09% | - | 0.31% | - | 0.08% | 0.0007 | - |
0.013923 | 03:49:33 | - | 0.14% | - | 0.22% | - | 0.01% | 0.0007 | - |
0.013903 | 03:24:00 | - | 0.08% | 0.0001 | 0.37% | - | 0.14% | 0.0007 | - |
0.013914 | 02:36:06 | - | 0.09% | - | 0.29% | - | 0.06% | 0.0007 | - |
0.013926 | 02:01:42 | - | - | - | 0.20% | - | 0.03% | 0.0007 | - |
0.013926 | 01:32:07 | - | 0.03% | - | 0.20% | - | 0.03% | 0.0007 | - |
0.013922 | 01:00:30 | - | - | - | 0.23% | - | - | 0.0007 | - |