تاریخچه گیمزپد
۱۰:۳۳:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0139 | 0.0139 | 0.0140 | 0.0140 | 0 | 0.06% | 2024/04/25 | 1403/02/06 |
0.0141 | 0.0140 | 0.0142 | 0.0140 | 0.0002 | 1.23% | 2024/04/24 | 1403/02/05 |
0.0143 | 0.0141 | 0.0143 | 0.0141 | 0 | 0.16% | 2024/04/23 | 1403/02/04 |
0.0140 | 0.0140 | 0.0142 | 0.0141 | 0.0002 | 1.37% | 2024/04/22 | 1403/02/03 |
0.0144 | 0.0139 | 0.0144 | 0.0139 | 0.0005 | 3.31% | 2024/04/21 | 1403/02/02 |
0.0145 | 0.0144 | 0.0147 | 0.0144 | 0.0003 | 1.91% | 2024/04/19 | 1403/01/31 |
0.0147 | 0.0144 | 0.0147 | 0.0145 | 0.0002 | 1.23% | 2024/04/18 | 1403/01/30 |
0.0145 | 0.0144 | 0.0147 | 0.0147 | - | - | 2024/04/17 | 1403/01/29 |
0.0150 | 0.0144 | 0.0150 | 0.0144 | 0.0006 | 4.05% | 2024/04/16 | 1403/01/28 |
0.0149 | 0.0149 | 0.0152 | 0.0150 | 0.0001 | 0.93% | 2024/04/15 | 1403/01/27 |
0.0154 | 0.0149 | 0.0154 | 0.0149 | 0.0011 | 7.66% | 2024/04/14 | 1403/01/26 |
0.0176 | 0.0160 | 0.0177 | 0.0160 | 0.0017 | 10.4% | 2024/04/12 | 1403/01/24 |
0.0181 | 0.0174 | 0.0183 | 0.0177 | 0.0004 | 2.23% | 2024/04/11 | 1403/01/23 |
0.0179 | 0.0179 | 0.0186 | 0.0181 | 0.0002 | 0.96% | 2024/04/10 | 1403/01/22 |
0.0179 | 0.0178 | 0.0181 | 0.0179 | 0.0001 | 0.67% | 2024/04/09 | 1403/01/21 |
0.0199 | 0.0180 | 0.0199 | 0.0180 | 0.0019 | 10.61% | 2024/04/08 | 1403/01/20 |
0.0199 | 0.0198 | 0.0200 | 0.0199 | 0 | 0.17% | 2024/04/07 | 1403/01/19 |
0.0201 | 0.0199 | 0.0201 | 0.0200 | 0.0001 | 0.55% | 2024/04/06 | 1403/01/18 |
0.0205 | 0.0200 | 0.0205 | 0.0201 | 0.0004 | 1.74% | 2024/04/05 | 1403/01/17 |
0.0207 | 0.0204 | 0.0207 | 0.0204 | 0.0002 | 0.76% | 2024/04/04 | 1403/01/16 |
0.0207 | 0.0206 | 0.0208 | 0.0206 | 0.0003 | 1.31% | 2024/04/03 | 1403/01/15 |
0.0221 | 0.0208 | 0.0224 | 0.0208 | 0.0013 | 6.22% | 2024/04/01 | 1403/01/13 |
0.0213 | 0.0213 | 0.0221 | 0.0221 | 0.0009 | 4.3% | 2024/03/31 | 1403/01/12 |
0.0216 | 0.0208 | 0.0217 | 0.0212 | 0.0004 | 1.87% | 2024/03/30 | 1403/01/11 |
0.0222 | 0.0211 | 0.0222 | 0.0216 | 0.0006 | 2.64% | 2024/03/29 | 1403/01/10 |
0.0211 | 0.0207 | 0.0222 | 0.0222 | 0.0008 | 3.72% | 2024/03/28 | 1403/01/09 |
0.0234 | 0.0214 | 0.0234 | 0.0214 | 0.0017 | 7.93% | 2024/03/27 | 1403/01/08 |
0.0238 | 0.0231 | 0.0243 | 0.0231 | 0.0017 | 7.93% | 2024/03/26 | 1403/01/07 |