گیمرکوین در روز جاری
۱۲:۱۶:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.154818 | 12:16:56 | 0.0004 | 0.29% | 0.0011 | 0.70% | 0.0008 | 0.50% | 0.0082 | - |
0.155262 | 12:11:48 | 0.0005 | 0.30% | 0.0015 | 0.99% | 0.0012 | 0.78% | 0.0078 | - |
0.155725 | 12:01:34 | 0.0037 | 2.36% | 0.002 | 1.29% | 0.0017 | 1.09% | 0.0073 | - |
0.159393 | 11:56:40 | 0.0007 | 0.45% | 0.0057 | 3.68% | 0.0053 | 3.47% | 0.0037 | - |
0.160107 | 11:51:39 | 0.0016 | 1% | 0.0064 | 4.14% | 0.0061 | 3.93% | 0.003 | - |
0.158522 | 11:46:45 | 0.0003 | 0.21% | 0.0048 | 3.11% | 0.0045 | 2.90% | 0.0045 | - |
0.158189 | 11:41:38 | 0.003 | 1.93% | 0.0045 | 2.90% | 0.0041 | 2.68% | 0.0049 | - |
0.155193 | 11:30:47 | 0.0033 | 2.13% | 0.0015 | 0.95% | 0.0011 | 0.74% | 0.0079 | - |
0.158505 | 11:29:32 | 0.0003 | 0.16% | 0.0048 | 3.10% | 0.0045 | 2.89% | 0.0046 | - |
0.158766 | 11:11:30 | 0.003 | 1.91% | 0.005 | 3.27% | 0.0047 | 3.06% | 0.0043 | - |
0.155795 | 11:01:45 | 0.0039 | 2.52% | 0.0021 | 1.34% | 0.0017 | 1.13% | 0.0073 | - |
0.159725 | 10:51:53 | 0.0047 | 3.01% | 0.006 | 3.90% | 0.0057 | 3.68% | 0.0033 | - |
0.155058 | 10:41:50 | 0.0008 | 0.51% | 0.0013 | 0.86% | 0.001 | 0.65% | 0.008 | - |
0.155846 | 10:26:04 | 0.0047 | 3.13% | 0.0021 | 1.37% | 0.0018 | 1.16% | 0.0072 | - |
0.151113 | 10:21:41 | 0.0006 | 0.41% | 0.0026 | 1.74% | 0.0029 | 1.95% | 0.0119 | - |
0.150499 | 10:16:33 | 0.0001 | 0.09% | 0.0032 | 2.15% | 0.0036 | 2.36% | 0.0126 | - |
0.150362 | 09:56:29 | 0.0001 | 0.10% | 0.0034 | 2.24% | 0.0037 | 2.45% | 0.0127 | - |
0.150511 | 09:51:46 | 0.0006 | 0.39% | 0.0032 | 2.14% | 0.0035 | 2.35% | 0.0125 | - |
0.149925 | 09:41:07 | - | 0.02% | 0.0038 | 2.54% | 0.0041 | 2.75% | 0.0131 | - |
0.149892 | 09:35:57 | - | 0.03% | 0.0038 | 2.56% | 0.0042 | 2.78% | 0.0132 | - |
0.149849 | 09:30:48 | 0.0001 | 0.06% | 0.0039 | 2.59% | 0.0042 | 2.81% | 0.0132 | - |
0.149756 | 09:30:47 | - | 0.01% | 0.004 | 2.66% | 0.0043 | 2.87% | 0.0133 | - |
0.149744 | 09:25:59 | 0.0002 | 0.11% | 0.004 | 2.67% | 0.0043 | 2.88% | 0.0133 | - |
0.149575 | 09:17:23 | 0.0002 | 0.10% | 0.0042 | 2.78% | 0.0045 | 2.99% | 0.0135 | - |
0.149731 | 09:01:25 | 0.0001 | 0.06% | 0.004 | 2.67% | 0.0043 | 2.89% | 0.0133 | - |
0.149644 | 08:55:55 | 0.0002 | 0.12% | 0.0041 | 2.73% | 0.0044 | 2.95% | 0.0134 | - |
0.149830 | 08:40:47 | 0.0002 | 0.12% | 0.0039 | 2.61% | 0.0042 | 2.82% | 0.0132 | - |
0.150008 | 08:30:32 | 0.0008 | 0.57% | 0.0037 | 2.49% | 0.004 | 2.70% | 0.0131 | - |
0.149163 | 08:20:45 | 0.0015 | 1.04% | 0.0046 | 3.07% | 0.0049 | 3.28% | 0.0139 | - |
0.147632 | 08:10:15 | 0.0002 | 0.12% | 0.0061 | 4.13% | 0.0064 | 4.35% | 0.0154 | - |