قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.06 | 09:03:36 | 0.01 | 0.95% | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.05 | 08:12:08 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 07:58:54 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 07:48:29 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 07:30:11 | 0.01 | 0.95% | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.06 | 06:37:42 | - | - | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.06 | 06:36:53 | - | - | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.06 | 06:33:01 | 0.01 | 0.95% | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.05 | 05:19:15 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 05:04:54 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 05:01:29 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 04:53:38 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 04:43:31 | 0.01 | 0.95% | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.06 | 04:17:42 | - | - | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.06 | 03:57:38 | 0.01 | 0.95% | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.05 | 03:10:32 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 03:04:00 | 0.01 | 0.95% | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.06 | 02:44:20 | - | - | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.06 | 02:08:10 | 0.01 | 0.95% | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.05 | 01:47:38 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 01:38:28 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 01:28:07 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 01:22:53 | - | - | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.05 | 01:13:19 | 0.01 | 0.95% | - | - | 0.01 | 0.95% | 0.08 | 0.05 |
1.06 | 00:53:28 | - | - | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.06 | 00:43:20 | - | - | 0.01 | 0.95% | - | - | 0.07 | 0.06 |
1.06 | 00:22:57 | - | - | 0.01 | 0.95% | - | - | 0.07 | 0.06 |