گیمفای پروتکل در روز جاری
۱۰:۴۴:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004797 | 10:44:49 | - | 0.23% | - | 0.60% | - | 0.48% | 0.001 | - |
0.004786 | 10:39:32 | - | 0.25% | - | 0.84% | - | 0.71% | 0.001 | - |
0.004798 | 10:28:39 | - | 0.33% | - | 0.58% | - | 0.46% | 0.001 | - |
0.004782 | 10:18:55 | - | 0.23% | - | 0.92% | - | 0.79% | 0.001 | - |
0.004793 | 10:10:35 | - | 0.02% | - | 0.69% | - | 0.56% | 0.001 | - |
0.004794 | 09:58:51 | - | 0.06% | - | 0.67% | - | 0.54% | 0.001 | - |
0.004791 | 09:49:17 | - | 0.08% | - | 0.73% | - | 0.61% | 0.001 | - |
0.004795 | 09:39:53 | - | 0.13% | - | 0.65% | - | 0.52% | 0.001 | - |
0.004801 | 09:28:59 | - | 0.13% | - | 0.52% | - | 0.40% | 0.001 | - |
0.004795 | 09:18:56 | - | 0.19% | - | 0.65% | - | 0.52% | 0.001 | - |
0.004804 | 09:13:40 | - | 0.21% | - | 0.46% | - | 0.33% | 0.001 | - |
0.004794 | 09:09:33 | - | 0.10% | - | 0.67% | - | 0.54% | 0.001 | - |
0.004789 | 08:59:01 | - | 0.19% | - | 0.77% | - | 0.65% | 0.001 | - |
0.004798 | 08:48:46 | - | 0.08% | - | 0.58% | - | 0.46% | 0.001 | - |
0.004802 | 08:40:15 | - | 0.23% | - | 0.50% | - | 0.37% | 0.001 | - |
0.004791 | 08:28:54 | - | 0.04% | - | 0.73% | - | 0.61% | 0.001 | - |
0.004793 | 08:19:29 | - | 0.02% | - | 0.69% | - | 0.56% | 0.001 | - |
0.004792 | 08:14:36 | - | 0.08% | - | 0.71% | - | 0.58% | 0.001 | - |
0.004796 | 08:09:32 | - | 0.13% | - | 0.63% | - | 0.50% | 0.001 | - |
0.004802 | 07:58:31 | - | 0.25% | - | 0.50% | - | 0.37% | 0.001 | - |
0.004790 | 07:48:41 | - | 0.15% | - | 0.75% | - | 0.63% | 0.001 | - |
0.004797 | 07:39:30 | - | 0.02% | - | 0.60% | - | 0.48% | 0.001 | - |
0.004796 | 07:28:32 | - | 0.17% | - | 0.63% | - | 0.50% | 0.001 | - |
0.004788 | 07:18:54 | - | 0.10% | - | 0.79% | - | 0.67% | 0.001 | - |
0.004793 | 07:09:41 | - | 0.08% | - | 0.69% | - | 0.56% | 0.001 | - |
0.004789 | 06:58:27 | - | 0.06% | - | 0.77% | - | 0.65% | 0.001 | - |
0.004792 | 06:49:03 | - | 0.10% | - | 0.71% | - | 0.58% | 0.001 | - |
0.004787 | 06:39:37 | - | 0.06% | - | 0.81% | - | 0.69% | 0.001 | - |
0.004790 | 06:28:41 | - | 0.15% | - | 0.75% | - | 0.63% | 0.001 | - |
0.004797 | 06:19:19 | - | 0.04% | - | 0.60% | - | 0.48% | 0.001 | - |