قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00505910 | 17:23:20 | - | 0.47% | 0.0002 | 4.90% | 0.0003 | 5.04% | 0.0008 | - |
0.00503543 | 17:10:51 | - | 0.01% | 0.0003 | 5.39% | 0.0003 | 5.54% | 0.0008 | - |
0.00503578 | 17:04:52 | 0.0001 | 2.66% | 0.0003 | 5.39% | 0.0003 | 5.53% | 0.0008 | - |
0.00516949 | 16:37:57 | - | 0.06% | 0.0001 | 2.66% | 0.0001 | 2.80% | 0.0007 | - |
0.00517244 | 16:30:42 | - | 0.46% | 0.0001 | 2.60% | 0.0001 | 2.74% | 0.0006 | - |
0.00519641 | 15:35:34 | - | - | 0.0001 | 2.13% | 0.0001 | 2.27% | 0.0006 | - |
0.00519641 | 15:34:28 | - | 0.34% | 0.0001 | 2.13% | 0.0001 | 2.27% | 0.0006 | - |
0.00521431 | 15:03:20 | - | - | 0.0001 | 1.78% | 0.0001 | 1.92% | 0.0006 | - |
0.00521431 | 15:01:59 | - | 0.22% | 0.0001 | 1.78% | 0.0001 | 1.92% | 0.0006 | - |
0.00522581 | 13:29:41 | - | 0.28% | 0.0001 | 1.56% | 0.0001 | 1.69% | 0.0006 | - |
0.00521130 | 13:17:43 | - | 0.07% | 0.0001 | 1.84% | 0.0001 | 1.97% | 0.0006 | - |
0.00520762 | 13:14:17 | - | 0.47% | 0.0001 | 1.91% | 0.0001 | 2.05% | 0.0006 | - |
0.00518337 | 13:08:37 | - | 0.25% | 0.0001 | 2.39% | 0.0001 | 2.52% | 0.0006 | - |
0.00517047 | 12:35:28 | - | - | 0.0001 | 2.64% | 0.0001 | 2.78% | 0.0007 | - |
0.00517047 | 12:35:28 | - | 0.09% | 0.0001 | 2.64% | 0.0001 | 2.78% | 0.0007 | - |
0.00516563 | 12:12:49 | - | 0.23% | 0.0001 | 2.74% | 0.0001 | 2.88% | 0.0007 | - |
0.00517765 | 11:58:03 | - | 0.20% | 0.0001 | 2.50% | 0.0001 | 2.64% | 0.0006 | - |
0.00518802 | 11:34:32 | - | - | 0.0001 | 2.30% | 0.0001 | 2.43% | 0.0006 | - |
0.00518784 | 11:26:37 | - | 0.07% | 0.0001 | 2.30% | 0.0001 | 2.44% | 0.0006 | - |
0.00519159 | 10:56:41 | - | 0.29% | 0.0001 | 2.22% | 0.0001 | 2.36% | 0.0006 | - |
0.00517675 | 10:36:07 | - | 0.27% | 0.0001 | 2.52% | 0.0001 | 2.65% | 0.0006 | - |
0.00516275 | 10:16:34 | - | 0.04% | 0.0001 | 2.80% | 0.0002 | 2.93% | 0.0007 | - |
0.00516065 | 10:11:45 | - | 0.13% | 0.0001 | 2.84% | 0.0002 | 2.98% | 0.0007 | - |
0.00516737 | 09:13:58 | - | 0.16% | 0.0001 | 2.70% | 0.0001 | 2.84% | 0.0007 | - |
0.00517540 | 09:01:15 | - | 0.05% | 0.0001 | 2.54% | 0.0001 | 2.68% | 0.0006 | - |
0.00517282 | 08:29:53 | - | 0.41% | 0.0001 | 2.60% | 0.0001 | 2.73% | 0.0006 | - |
0.00519387 | 08:28:00 | - | 0.38% | 0.0001 | 2.18% | 0.0001 | 2.32% | 0.0006 | - |
0.00517411 | 08:16:16 | - | 0.05% | 0.0001 | 2.57% | 0.0001 | 2.71% | 0.0006 | - |
0.00517134 | 07:58:24 | - | 0.03% | 0.0001 | 2.63% | 0.0001 | 2.76% | 0.0006 | - |
0.00517291 | 06:58:13 | - | - | 0.0001 | 2.59% | 0.0001 | 2.73% | 0.0006 | - |