تاریخچه گیمی
۲۳:۰۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0191 | 0.0191 | 0.0212 | 0.0205 | 0.0014 | 7.25% | 2024/04/24 | 1403/02/05 |
0.0195 | 0.0189 | 0.0195 | 0.0191 | 0.0003 | 1.43% | 2024/04/23 | 1403/02/04 |
0.0172 | 0.0172 | 0.0196 | 0.0193 | 0.0021 | 12.15% | 2024/04/22 | 1403/02/03 |
0.0173 | 0.0170 | 0.0176 | 0.0172 | 0 | 0.17% | 2024/04/21 | 1403/02/02 |
0.0166 | 0.0161 | 0.0175 | 0.0172 | 0.0006 | 3.64% | 2024/04/19 | 1403/01/31 |
0.0159 | 0.0157 | 0.0171 | 0.0166 | 0.0007 | 4.17% | 2024/04/18 | 1403/01/30 |
0.0159 | 0.0156 | 0.0168 | 0.0159 | - | - | 2024/04/17 | 1403/01/29 |
0.0171 | 0.0158 | 0.0171 | 0.0159 | 0.0015 | 9.53% | 2024/04/16 | 1403/01/28 |
0.0160 | 0.0160 | 0.0183 | 0.0174 | 0.0016 | 10.07% | 2024/04/15 | 1403/01/27 |
0.0147 | 0.0143 | 0.0158 | 0.0158 | 0.0005 | 3.46% | 2024/04/14 | 1403/01/26 |
0.0185 | 0.0160 | 0.0188 | 0.0163 | 0.0021 | 13.04% | 2024/04/12 | 1403/01/24 |
0.0184 | 0.0183 | 0.0190 | 0.0184 | 0.0003 | 1.43% | 2024/04/11 | 1403/01/23 |
0.0183 | 0.0180 | 0.0187 | 0.0187 | 0.0004 | 2.01% | 2024/04/10 | 1403/01/22 |
0.0181 | 0.0180 | 0.0195 | 0.0183 | 0.0003 | 1.39% | 2024/04/09 | 1403/01/21 |
0.0169 | 0.0169 | 0.0181 | 0.0181 | 0.0012 | 7.03% | 2024/04/08 | 1403/01/20 |
0.0164 | 0.0162 | 0.0173 | 0.0169 | 0.0009 | 5.41% | 2024/04/07 | 1403/01/19 |
0.0165 | 0.0158 | 0.0174 | 0.0160 | 0.0005 | 2.96% | 2024/04/06 | 1403/01/18 |
0.0168 | 0.0160 | 0.0170 | 0.0165 | 0.0006 | 3.67% | 2024/04/05 | 1403/01/17 |
0.0173 | 0.0168 | 0.0173 | 0.0171 | 0.0001 | 0.58% | 2024/04/04 | 1403/01/16 |
0.0168 | 0.0159 | 0.0174 | 0.0172 | 0.0007 | 4.5% | 2024/04/03 | 1403/01/15 |
0.0189 | 0.0164 | 0.0195 | 0.0165 | 0.0023 | 14.16% | 2024/04/01 | 1403/01/13 |
0.0201 | 0.0187 | 0.0201 | 0.0188 | 0.0002 | 1.03% | 2024/03/31 | 1403/01/12 |
0.0176 | 0.0172 | 0.0191 | 0.0190 | 0.0014 | 7.92% | 2024/03/30 | 1403/01/11 |
0.0209 | 0.0175 | 0.0209 | 0.0176 | 0.0034 | 19.24% | 2024/03/29 | 1403/01/10 |
0.0195 | 0.0182 | 0.0211 | 0.0210 | 0.0026 | 14.08% | 2024/03/28 | 1403/01/09 |
0.0261 | 0.0179 | 0.0262 | 0.0184 | 0.0074 | 40.39% | 2024/03/27 | 1403/01/08 |
0.0286 | 0.0246 | 0.0291 | 0.0258 | 0.0028 | 10.73% | 2024/03/26 | 1403/01/07 |
0.0284 | 0.0267 | 0.0291 | 0.0286 | 0.0028 | 10.73% | 2024/03/25 | 1403/01/06 |