قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00100052 | 23:55:07 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00100059 | 23:43:39 | - | - | - | 0.02% | - | - | - | - |
0.00100057 | 23:32:56 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00100061 | 23:24:00 | - | 0.01% | - | 0.02% | - | - | - | - |
0.00100051 | 23:12:38 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.00100068 | 22:59:01 | - | - | - | 0.03% | - | - | - | - |
0.00100070 | 22:14:20 | - | 0.02% | - | 0.03% | - | 0.01% | - | - |
0.00100053 | 21:48:11 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00100048 | 21:39:40 | - | - | - | 0.01% | - | 0.02% | - | - |
0.00100046 | 21:28:19 | - | 0.01% | - | - | - | 0.02% | - | - |
0.00100057 | 21:11:39 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00100048 | 21:00:50 | - | - | - | 0.01% | - | 0.02% | - | - |
0.00100050 | 20:50:52 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00100044 | 20:42:37 | - | 0.01% | - | - | - | 0.02% | - | - |
0.00100053 | 20:42:29 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.00100037 | 20:41:45 | - | 0.01% | - | - | - | 0.03% | - | - |
0.00100052 | 20:35:58 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00100047 | 20:00:35 | - | - | - | - | - | 0.02% | - | - |
0.00100043 | 19:51:08 | - | 0.02% | - | - | - | 0.02% | - | - |
0.00100020 | 19:41:16 | - | 0.04% | - | 0.02% | - | 0.04% | - | - |
0.00100065 | 19:31:05 | - | 0.02% | - | 0.02% | - | - | - | - |
0.00100048 | 19:21:44 | - | - | - | 0.01% | - | 0.02% | - | - |
0.00100049 | 19:13:10 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00100050 | 19:02:38 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00100044 | 18:51:07 | - | 0.02% | - | - | - | 0.02% | - | - |
0.00100062 | 18:41:30 | - | 0.01% | - | 0.02% | - | - | - | - |
0.00100048 | 18:28:55 | - | - | - | 0.01% | - | 0.02% | - | - |
0.00100049 | 18:19:08 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00100044 | 18:10:50 | - | 0.01% | - | - | - | 0.02% | - | - |
0.00100035 | 18:01:50 | - | - | - | 0.01% | - | 0.03% | - | - |