| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00305124 | 14:52:30 | - | 0.02% | 0.0002 | 5.64% | 0.0002 | 5.64% | 0.0002 | - |
| 0.00305077 | 14:42:10 | - | - | 0.0002 | 5.63% | 0.0002 | 5.62% | 0.0002 | - |
| 0.00305080 | 14:32:44 | - | - | 0.0002 | 5.63% | 0.0002 | 5.62% | 0.0002 | - |
| 0.00305088 | 14:22:49 | - | 0.01% | 0.0002 | 5.63% | 0.0002 | 5.63% | 0.0002 | - |
| 0.00305047 | 14:12:46 | - | 0.01% | 0.0002 | 5.62% | 0.0002 | 5.61% | 0.0002 | - |
| 0.00305086 | 14:02:54 | - | - | 0.0002 | 5.63% | 0.0002 | 5.63% | 0.0002 | - |
| 0.00305088 | 13:52:37 | - | 0.01% | 0.0002 | 5.63% | 0.0002 | 5.63% | 0.0002 | - |
| 0.00305104 | 13:42:49 | - | - | 0.0002 | 5.64% | 0.0002 | 5.63% | 0.0002 | - |
| 0.00305109 | 13:32:23 | 0.0002 | 5.13% | 0.0002 | 5.64% | 0.0002 | 5.63% | 0.0002 | - |
| 0.00320759 | 13:22:16 | - | - | 0.0003 | 11.06% | 0.0003 | 11.05% | 0.0003 | - |
| 0.00320752 | 13:12:19 | - | - | 0.0003 | 11.05% | 0.0003 | 11.05% | 0.0003 | - |
| 0.00320737 | 13:03:05 | - | 0.01% | 0.0003 | 11.05% | 0.0003 | 11.04% | 0.0003 | - |
| 0.00320781 | 12:52:42 | - | - | 0.0003 | 11.06% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320777 | 12:42:34 | - | - | 0.0003 | 11.06% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320785 | 12:32:41 | - | 0.01% | 0.0003 | 11.07% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320743 | 12:22:29 | - | 0.02% | 0.0003 | 11.05% | 0.0003 | 11.05% | 0.0003 | - |
| 0.00320794 | 12:12:32 | - | 0.01% | 0.0003 | 11.07% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320767 | 12:03:22 | - | - | 0.0003 | 11.06% | 0.0003 | 11.05% | 0.0003 | - |
| 0.00320775 | 11:52:35 | - | - | 0.0003 | 11.06% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320791 | 11:42:39 | - | 0.01% | 0.0003 | 11.07% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320754 | 11:32:23 | - | 0.01% | 0.0003 | 11.06% | 0.0003 | 11.05% | 0.0003 | - |
| 0.00320777 | 11:22:44 | - | - | 0.0003 | 11.06% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320792 | 11:12:29 | - | 0.01% | 0.0003 | 11.07% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320775 | 11:02:51 | - | - | 0.0003 | 11.06% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320786 | 10:53:01 | - | 0.01% | 0.0003 | 11.07% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320765 | 10:42:18 | - | - | 0.0003 | 11.06% | 0.0003 | 11.05% | 0.0003 | - |
| 0.00320775 | 10:32:07 | - | - | 0.0003 | 11.06% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320774 | 10:22:34 | - | - | 0.0003 | 11.06% | 0.0003 | 11.06% | 0.0003 | - |
| 0.00320765 | 10:12:23 | 0.0001 | 4.77% | 0.0003 | 11.06% | 0.0003 | 11.05% | 0.0003 | - |
| 0.00306174 | 10:03:22 | - | - | 0.0002 | 6.01% | 0.0002 | 6% | 0.0002 | - |
