تاریخچه گیم فانتزی توکن
۱۷:۴۶:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0844 | 0.0818 | 0.0848 | 0.0846 | 0.0025 | 2.99% | 2024/04/25 | 1403/02/06 |
0.0857 | 0.0857 | 0.0890 | 0.0871 | 0.0017 | 2.03% | 2024/04/24 | 1403/02/05 |
0.0845 | 0.0833 | 0.0854 | 0.0854 | 0.0005 | 0.64% | 2024/04/23 | 1403/02/04 |
0.0788 | 0.0788 | 0.0848 | 0.0848 | 0.006 | 7.64% | 2024/04/22 | 1403/02/03 |
0.0783 | 0.0782 | 0.0803 | 0.0788 | 0.0023 | 2.97% | 2024/04/21 | 1403/02/02 |
0.0721 | 0.0704 | 0.0765 | 0.0765 | 0.0035 | 4.84% | 2024/04/19 | 1403/01/31 |
0.0716 | 0.0691 | 0.0720 | 0.0715 | 0.0001 | 0.15% | 2024/04/18 | 1403/01/30 |
0.0724 | 0.0687 | 0.0724 | 0.0716 | - | - | 2024/04/17 | 1403/01/29 |
0.0708 | 0.0704 | 0.0728 | 0.0722 | 0.0009 | 1.22% | 2024/04/16 | 1403/01/28 |
0.0693 | 0.0693 | 0.0779 | 0.0713 | 0.0022 | 3.22% | 2024/04/15 | 1403/01/27 |
0.0744 | 0.0660 | 0.0744 | 0.0691 | 0.0087 | 12.63% | 2024/04/14 | 1403/01/26 |
0.1021 | 0.0778 | 0.1041 | 0.0778 | 0.0242 | 31.14% | 2024/04/12 | 1403/01/24 |
0.1030 | 0.1020 | 0.1061 | 0.1020 | 0.0032 | 3.09% | 2024/04/11 | 1403/01/23 |
0.1071 | 0.1052 | 0.1072 | 0.1052 | 0.0014 | 1.37% | 2024/04/10 | 1403/01/22 |
0.1094 | 0.1066 | 0.1095 | 0.1066 | 0.0037 | 3.47% | 2024/04/09 | 1403/01/21 |
0.1094 | 0.1094 | 0.1150 | 0.1103 | 0.0013 | 1.21% | 2024/04/08 | 1403/01/20 |
0.1055 | 0.1054 | 0.1090 | 0.1090 | 0.0021 | 1.98% | 2024/04/07 | 1403/01/19 |
0.0973 | 0.0973 | 0.1094 | 0.1069 | 0.0098 | 10.12% | 2024/04/06 | 1403/01/18 |
0.1058 | 0.0945 | 0.1058 | 0.0971 | 0.0087 | 8.98% | 2024/04/05 | 1403/01/17 |
0.1103 | 0.1054 | 0.1128 | 0.1058 | 0.0084 | 7.94% | 2024/04/04 | 1403/01/16 |
0.0286 | 0.0282 | 0.1144 | 0.1142 | 0.0856 | 298.95% | 2024/04/03 | 1403/01/15 |
0.0313 | 0.0284 | 0.0353 | 0.0286 | 0.0026 | 9.14% | 2024/04/01 | 1403/01/13 |
0.0308 | 0.0295 | 0.0312 | 0.0312 | 0.0004 | 1.32% | 2024/03/31 | 1403/01/12 |
0.0305 | 0.0295 | 0.0313 | 0.0308 | 0.0009 | 3.04% | 2024/03/30 | 1403/01/11 |
0.0285 | 0.0274 | 0.0319 | 0.0299 | 0.0015 | 5.14% | 2024/03/29 | 1403/01/10 |
0.0276 | 0.0275 | 0.0291 | 0.0285 | 0.0008 | 2.89% | 2024/03/28 | 1403/01/09 |
0.0273 | 0.0271 | 0.0284 | 0.0277 | 0.0006 | 2.17% | 2024/03/27 | 1403/01/08 |
0.0323 | 0.0279 | 0.0324 | 0.0283 | 0.0006 | 2.17% | 2024/03/26 | 1403/01/07 |