تاریخچه گیم ایس توکن
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2927 | 0.2927 | 0.2927 | 0.2927 | - | - | 2023/12/24 | 1402/10/03 |
0.2623 | 0.2581 | 0.2927 | 0.2927 | 0.0346 | 13.39% | 2023/12/20 | 1402/09/29 |
0.2623 | 0.2581 | 0.2623 | 0.2581 | - | - | 2023/12/18 | 1402/09/27 |
0.2623 | 0.2581 | 0.2623 | 0.2581 | - | - | 2023/12/11 | 1402/09/20 |
0.2623 | 0.2581 | 0.2623 | 0.2581 | - | - | 2023/12/10 | 1402/09/19 |
0.2623 | 0.2581 | 0.2623 | 0.2581 | - | - | 2023/12/09 | 1402/09/18 |
0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2574 | 99.72% | 2023/12/05 | 1402/09/14 |
0.5154 | 0.5154 | 0.5155 | 0.5155 | 0.0001 | 0.03% | 2023/05/12 | 1402/02/22 |
0.4522 | 0.4409 | 0.5941 | 0.5154 | 0.066 | 14.69% | 2023/05/11 | 1402/02/21 |
0.4483 | 0.4077 | 0.6107 | 0.4494 | 0.0019 | 0.43% | 2023/05/10 | 1402/02/20 |
0.4723 | 0.4474 | 0.4905 | 0.4474 | 0.0224 | 5.01% | 2023/05/09 | 1402/02/19 |
0.4715 | 0.4642 | 0.4716 | 0.4698 | 0.0016 | 0.33% | 2023/05/08 | 1402/02/18 |
0.4707 | 0.4642 | 0.4996 | 0.4714 | 0 | - | 2023/05/07 | 1402/02/17 |
0.4477 | 0.4432 | 0.4716 | 0.4714 | 0.0229 | 5.1% | 2023/05/06 | 1402/02/16 |
0.4354 | 0.4354 | 0.4516 | 0.4485 | 0.012 | 2.75% | 2023/05/05 | 1402/02/15 |
0.4383 | 0.4347 | 0.4430 | 0.4365 | 0.0064 | 1.47% | 2023/05/04 | 1402/02/14 |
0.4236 | 0.4233 | 0.4451 | 0.4429 | 0.0167 | 3.92% | 2023/05/03 | 1402/02/13 |
0.4912 | 0.4233 | 0.4912 | 0.4262 | 0.0627 | 14.7% | 2023/05/02 | 1402/02/12 |
0.4934 | 0.4784 | 0.4956 | 0.4889 | 0.0226 | 4.63% | 2023/05/01 | 1402/02/11 |
0.5752 | 0.5025 | 0.5753 | 0.5115 | 0.0637 | 12.45% | 2023/04/29 | 1402/02/09 |
0.5550 | 0.5313 | 0.5754 | 0.5752 | 0.0327 | 6.03% | 2023/04/28 | 1402/02/08 |
0.5426 | 0.5296 | 0.5426 | 0.5425 | 0.0122 | 2.25% | 2023/04/27 | 1402/02/07 |
0.5597 | 0.5274 | 0.5597 | 0.5547 | 0.0033 | 0.6% | 2023/04/26 | 1402/02/06 |
0.5578 | 0.5551 | 0.5638 | 0.5580 | 0.0068 | 1.22% | 2023/04/25 | 1402/02/05 |
0.5891 | 0.5677 | 0.5891 | 0.5692 | 0.003 | 0.54% | 2023/04/23 | 1402/02/03 |
0.5647 | 0.5499 | 0.5661 | 0.5661 | 0.0117 | 2.11% | 2023/04/22 | 1402/02/02 |
0.5548 | 0.5367 | 0.5593 | 0.5544 | 0.006 | 1.09% | 2023/04/21 | 1402/02/01 |
0.5823 | 0.5416 | 0.5824 | 0.5605 | 0.0219 | 3.9% | 2023/04/20 | 1402/01/31 |
0.5939 | 0.5721 | 0.5939 | 0.5824 | 0.0219 | 3.9% | 2023/04/19 | 1402/01/30 |