تاریخچه گمبلفای
۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0103 | 0.0102 | 0.0104 | 0.0104 | 0.0001 | 0.54% | 2023/01/25 | 1401/11/05 |
0.0110 | 0.0103 | 0.0111 | 0.0103 | 0.0004 | 4.19% | 2023/01/24 | 1401/11/04 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | 0 | 0.41% | 2023/01/22 | 1401/11/02 |
0.0108 | 0.0107 | 0.0109 | 0.0108 | 0 | 0.19% | 2023/01/21 | 1401/11/01 |
0.0110 | 0.0107 | 0.0110 | 0.0108 | 0.0002 | 1.77% | 2023/01/20 | 1401/10/30 |
0.0109 | 0.0109 | 0.0110 | 0.0110 | 0.0008 | 7.69% | 2023/01/19 | 1401/10/29 |
0.0117 | 0.0117 | 0.0118 | 0.0118 | 0 | 0.05% | 2023/01/18 | 1401/10/28 |
0.0117 | 0.0116 | 0.0119 | 0.0118 | 0 | 0.06% | 2023/01/17 | 1401/10/27 |
0.0105 | 0.0104 | 0.0118 | 0.0118 | 0.0013 | 12.16% | 2023/01/16 | 1401/10/26 |
0.0095 | 0.0094 | 0.0106 | 0.0105 | 0.001 | 10.98% | 2023/01/15 | 1401/10/25 |
0.0095 | 0.0094 | 0.0096 | 0.0095 | 0 | 0.32% | 2023/01/11 | 1401/10/21 |
0.0094 | 0.0094 | 0.0096 | 0.0095 | 0.0001 | 1.13% | 2023/01/10 | 1401/10/20 |
0.0096 | 0.0095 | 0.0096 | 0.0096 | 0 | 0.5% | 2023/01/08 | 1401/10/18 |
0.0096 | 0.0095 | 0.0096 | 0.0096 | 0.0009 | 10.44% | 2023/01/07 | 1401/10/17 |
0.0086 | 0.0086 | 0.0087 | 0.0087 | 0.0001 | 1.07% | 2023/01/05 | 1401/10/15 |
0.0142 | 0.0086 | 0.0143 | 0.0086 | 0.0056 | 64.43% | 2023/01/04 | 1401/10/14 |
0.0198 | 0.0142 | 0.0199 | 0.0142 | 0.0057 | 40.05% | 2023/01/03 | 1401/10/13 |
0.0199 | 0.0197 | 0.0199 | 0.0198 | 0.0051 | 25.87% | 2023/01/02 | 1401/10/12 |
0.0249 | 0.0248 | 0.0250 | 0.0250 | 0.0001 | 0.53% | 2022/12/31 | 1401/10/10 |
0.0304 | 0.0247 | 0.0306 | 0.0248 | 0.0055 | 22.16% | 2022/12/30 | 1401/10/09 |
0.0303 | 0.0302 | 0.0305 | 0.0303 | 0.0017 | 5.65% | 2022/12/29 | 1401/10/08 |
0.0294 | 0.0292 | 0.0323 | 0.0321 | 0.0027 | 9.34% | 2022/12/27 | 1401/10/06 |
0.0293 | 0.0291 | 0.0295 | 0.0293 | 0.0027 | 10.07% | 2022/12/26 | 1401/10/05 |
0.0269 | 0.0265 | 0.0269 | 0.0266 | 0 | 0.03% | 2022/12/24 | 1401/10/03 |
0.0265 | 0.0264 | 0.0268 | 0.0266 | 0.0002 | 0.61% | 2022/12/23 | 1401/10/02 |
0.0212 | 0.0212 | 0.0266 | 0.0265 | 0.0052 | 24.67% | 2022/12/22 | 1401/10/01 |
0.0184 | 0.0183 | 0.0215 | 0.0212 | 0.0029 | 15.73% | 2022/12/21 | 1401/09/30 |
0.0185 | 0.0183 | 0.0185 | 0.0184 | 0.0001 | 0.5% | 2022/12/20 | 1401/09/29 |
0.0185 | 0.0183 | 0.0186 | 0.0184 | 0.0001 | 0.69% | 2022/12/19 | 1401/09/28 |
0.0184 | 0.0182 | 0.0186 | 0.0186 | 0.0001 | 0.69% | 2022/12/18 | 1401/09/27 |