گلیون در روز جاری
۰۳:۵۲:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.019509 | 03:52:04 | - | 0.02% | 0.0001 | 0.50% | 0.0001 | 0.48% | 0.0003 | - |
0.019512 | 03:39:32 | - | 0.02% | 0.0001 | 0.49% | 0.0001 | 0.46% | 0.0003 | - |
0.019509 | 03:32:59 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.48% | 0.0003 | - |
0.019510 | 03:26:39 | - | 0.04% | 0.0001 | 0.50% | 0.0001 | 0.47% | 0.0003 | - |
0.019503 | 03:21:47 | - | 0.02% | 0.0001 | 0.53% | 0.0001 | 0.51% | 0.0003 | - |
0.019507 | 03:17:25 | - | 0.01% | 0.0001 | 0.51% | 0.0001 | 0.49% | 0.0003 | - |
0.019508 | 03:13:21 | - | 0.02% | 0.0001 | 0.51% | 0.0001 | 0.48% | 0.0003 | - |
0.019511 | 03:01:17 | - | 0.05% | 0.0001 | 0.49% | 0.0001 | 0.47% | 0.0003 | - |
0.019502 | 02:55:47 | - | 0.01% | 0.0001 | 0.54% | 0.0001 | 0.51% | 0.0003 | - |
0.019503 | 02:50:59 | - | 0.02% | 0.0001 | 0.53% | 0.0001 | 0.51% | 0.0003 | - |
0.019507 | 02:47:24 | - | 0.03% | 0.0001 | 0.51% | 0.0001 | 0.49% | 0.0003 | - |
0.019502 | 02:41:45 | - | 0.03% | 0.0001 | 0.54% | 0.0001 | 0.51% | 0.0003 | - |
0.019507 | 02:38:22 | - | 0.02% | 0.0001 | 0.51% | 0.0001 | 0.49% | 0.0003 | - |
0.019504 | 02:34:09 | - | 0.01% | 0.0001 | 0.53% | 0.0001 | 0.50% | 0.0003 | - |
0.019505 | 02:19:29 | - | 0.01% | 0.0001 | 0.52% | 0.0001 | 0.50% | 0.0003 | - |
0.019507 | 02:15:01 | - | 0.01% | 0.0001 | 0.51% | 0.0001 | 0.49% | 0.0003 | - |
0.019505 | 01:56:34 | - | 0.04% | 0.0001 | 0.52% | 0.0001 | 0.50% | 0.0003 | - |
0.019513 | 01:51:13 | - | 0.03% | 0.0001 | 0.48% | 0.0001 | 0.46% | 0.0003 | - |
0.019508 | 01:41:06 | - | 0.01% | 0.0001 | 0.51% | 0.0001 | 0.48% | 0.0003 | - |
0.019506 | 01:37:20 | - | 0.01% | 0.0001 | 0.52% | 0.0001 | 0.49% | 0.0003 | - |
0.019505 | 01:32:01 | - | 0.03% | 0.0001 | 0.52% | 0.0001 | 0.50% | 0.0003 | - |
0.019511 | 01:22:08 | - | 0.05% | 0.0001 | 0.49% | 0.0001 | 0.47% | 0.0003 | - |
0.019501 | 01:17:44 | - | 0.07% | 0.0001 | 0.54% | 0.0001 | 0.52% | 0.0003 | - |
0.019514 | 01:12:14 | - | 0.02% | 0.0001 | 0.48% | 0.0001 | 0.45% | 0.0003 | - |
0.019511 | 01:10:22 | - | 0.01% | 0.0001 | 0.49% | 0.0001 | 0.47% | 0.0003 | - |
0.019512 | 01:02:29 | - | 0.03% | 0.0001 | 0.49% | 0.0001 | 0.46% | 0.0003 | - |
0.019507 | 00:52:19 | - | 0.02% | 0.0001 | 0.51% | 0.0001 | 0.49% | 0.0003 | - |
0.019510 | 00:46:39 | - | 0.02% | 0.0001 | 0.50% | 0.0001 | 0.47% | 0.0003 | - |
0.019506 | 00:42:10 | - | 0.07% | 0.0001 | 0.52% | 0.0001 | 0.49% | 0.0003 | - |
0.019493 | 00:37:56 | - | 0.02% | 0.0001 | 0.58% | 0.0001 | 0.56% | 0.0003 | - |