| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01038032 | 15:02:02 | - | 0.09% | 0.0001 | 1.26% | 0.0002 | 1.45% | 0.0001 | - |
| 0.01038961 | 14:51:31 | 0.0001 | 0.74% | 0.0001 | 1.17% | 0.0001 | 1.36% | 0.0001 | - |
| 0.01046621 | 14:41:24 | - | 0.01% | - | 0.43% | 0.0001 | 0.62% | 0.0001 | - |
| 0.01046755 | 14:31:44 | - | 0.39% | - | 0.41% | 0.0001 | 0.60% | 0.0001 | - |
| 0.01042714 | 14:21:39 | - | 0.29% | 0.0001 | 0.80% | 0.0001 | 0.99% | 0.0001 | - |
| 0.01039667 | 14:11:45 | - | 0.47% | 0.0001 | 1.10% | 0.0001 | 1.29% | 0.0001 | - |
| 0.01034818 | 14:02:06 | - | 0.10% | 0.0002 | 1.57% | 0.0002 | 1.76% | 0.0002 | - |
| 0.01033776 | 13:51:40 | - | 0.29% | 0.0002 | 1.67% | 0.0002 | 1.87% | 0.0002 | - |
| 0.01030831 | 13:41:44 | - | - | 0.0002 | 1.96% | 0.0002 | 2.16% | 0.0002 | - |
| 0.01030862 | 13:31:37 | - | 0.09% | 0.0002 | 1.96% | 0.0002 | 2.15% | 0.0002 | - |
| 0.01031803 | 13:21:25 | - | 0.19% | 0.0002 | 1.87% | 0.0002 | 2.06% | 0.0002 | - |
| 0.01029893 | 13:11:25 | - | 0.01% | 0.0002 | 2.06% | 0.0002 | 2.25% | 0.0002 | - |
| 0.01029799 | 13:01:53 | - | 0.01% | 0.0002 | 2.07% | 0.0002 | 2.26% | 0.0002 | - |
| 0.01029920 | 12:51:30 | - | 0.11% | 0.0002 | 2.05% | 0.0002 | 2.25% | 0.0002 | - |
| 0.01028830 | 12:41:37 | - | 0.28% | 0.0002 | 2.16% | 0.0002 | 2.36% | 0.0002 | - |
| 0.01025935 | 12:31:33 | - | 0.01% | 0.0003 | 2.45% | 0.0003 | 2.64% | 0.0003 | - |
| 0.01025869 | 12:21:35 | - | 0.01% | 0.0003 | 2.46% | 0.0003 | 2.65% | 0.0003 | - |
| 0.01025939 | 12:11:30 | - | 0.10% | 0.0003 | 2.45% | 0.0003 | 2.64% | 0.0003 | - |
| 0.01024868 | 12:02:16 | 0.0001 | 0.79% | 0.0003 | 2.56% | 0.0003 | 2.75% | 0.0003 | - |
| 0.01032961 | 11:51:33 | - | 0.17% | 0.0002 | 1.75% | 0.0002 | 1.95% | 0.0002 | - |
| 0.01031211 | 11:41:43 | - | 0.01% | 0.0002 | 1.93% | 0.0002 | 2.12% | 0.0002 | - |
| 0.01031136 | 11:31:32 | - | 0.28% | 0.0002 | 1.93% | 0.0002 | 2.13% | 0.0002 | - |
| 0.01034043 | 11:21:35 | - | 0.37% | 0.0002 | 1.65% | 0.0002 | 1.84% | 0.0002 | - |
| 0.01037818 | 11:11:26 | - | 0.10% | 0.0001 | 1.28% | 0.0002 | 1.47% | 0.0002 | - |
| 0.01038885 | 11:01:57 | - | 0.09% | 0.0001 | 1.17% | 0.0001 | 1.36% | 0.0001 | - |
| 0.01037942 | 10:52:08 | - | 0.08% | 0.0001 | 1.27% | 0.0002 | 1.46% | 0.0002 | - |
| 0.01038813 | 10:41:26 | - | - | 0.0001 | 1.18% | 0.0001 | 1.37% | 0.0001 | - |
| 0.01038855 | 10:31:27 | - | 0.17% | 0.0001 | 1.18% | 0.0001 | 1.37% | 0.0001 | - |
| 0.01037074 | 10:21:32 | - | 0.10% | 0.0001 | 1.35% | 0.0002 | 1.54% | 0.0002 | - |
| 0.01036042 | 10:11:31 | - | 0.01% | 0.0002 | 1.45% | 0.0002 | 1.64% | 0.0002 | - |
